Premium
Gdxj A Shares (GJGB)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:17:54 | 3773.28 | 200 | O | 37.61 | 37.77 | Buy | 8 297 | 44 | LSE | |
| 15:17:54 | 3761.0 | 3 | O | 37.61 | 37.77 | Buy | 8 097 | 43 | LSE | |
| 15:12:52 | 3766.42 | 594 | O | 37.58 | 37.74 | Buy | 8 094 | 42 | LSE | |
| 15:03:26 | 37.61 | 19 | AT | 37.59 | 37.61 | Buy | 7 500 | 41 | LSE | |
| 15:03:21 | 37.61 | 81 | AT | 37.59 | 37.61 | Buy | 7 481 | 40 | LSE | |
| 15:00:10 | 3761.52 | 500 | O | 37.55 | 37.76 | Buy | 7 400 | 39 | LSE | |
| 14:54:46 | 3763.786 | 100 | O | 37.56 | 37.73 | Buy | 6 900 | 38 | LSE | |
| 14:42:13 | 3770.61 | 675 | O | 37.62 | 37.84 | Buy | 6 800 | 37 | LSE | |
| 14:30:47 | 3769.33 | 150 | O | 37.64 | 37.85 | Buy | 6 125 | 36 | LSE | |
| 14:30:07 | 3765.663 | 62 | O | 37.59 | 37.93 | 5 975 | 35 | LSE | ||
| 14:25:13 | 3777.57 | 661 | O | 37.7 | 37.86 | Buy | 5 913 | 34 | LSE | |
| 14:00:17 | 3786.242 | 4 | O | 37.75 | 37.91 | Buy | 5 252 | 33 | LSE | |
| 13:50:22 | 3789.58 | 105 | O | 37.78 | 37.94 | Buy | 5 248 | 32 | LSE | |
| 13:48:43 | 3792.12 | 263 | O | 37.81 | 37.96 | Buy | 5 143 | 31 | LSE | |
| 13:31:50 | 3792.0 | 36 | O | 37.78 | 37.98 | Buy | 4 880 | 30 | LSE | |
| 13:29:11 | 3791.47 | 53 | O | 37.75 | 37.97 | Buy | 4 844 | 29 | LSE | |
| 13:21:34 | 3779.82 | 70 | O | 37.75 | 37.97 | Buy | 4 791 | 28 | LSE | |
| 12:57:15 | 37.72 | 50 | AT | 37.71 | 37.72 | Buy | 4 721 | 27 | LSE | |
| 12:57:15 | 37.72 | 6 | AT | 37.71 | 37.72 | Buy | 4 671 | 26 | LSE | |
| 12:37:30 | 3774.0 | 9 | O | 37.74 | 37.91 | Buy | 4 665 | 25 | LSE | |
| 12:36:05 | 3787.53 | 26 | O | 37.71 | 37.91 | Buy | 4 656 | 24 | LSE | |
| 12:28:55 | 3780.09 | 197 | O | 37.68 | 37.86 | Buy | 4 630 | 23 | LSE | |
| 12:11:27 | 3784.29 | 396 | O | 37.67 | 37.88 | Buy | 4 433 | 22 | LSE | |
| 11:53:13 | 3787.01 | 659 | O | 37.72 | 37.89 | Buy | 4 037 | 21 | LSE | |
| 11:50:08 | 3788.13 | 432 | O | 37.75 | 37.9 | Buy | 3 378 | 20 | LSE | |
| 11:49:55 | 37.75 | 775 | AT | 37.75 | 37.89 | Sell | 2 946 | 19 | LSE | |
| 11:47:37 | 3787.47 | 478 | O | 37.74 | 37.89 | Buy | 2 171 | 18 | LSE | |
| 11:07:14 | 3780.88 | 132 | O | 37.67 | 37.85 | Buy | 1 693 | 17 | LSE | |
| 11:04:05 | 3781.61 | 132 | O | 37.67 | 37.85 | Buy | 1 561 | 16 | LSE | |
| 10:48:24 | 3778.43 | 79 | O | 37.65 | 37.82 | Buy | 1 429 | 15 | LSE | |
| 10:33:35 | 3777.27 | 66 | O | 37.6 | 37.82 | Buy | 1 350 | 14 | LSE | |
| 10:06:03 | 3775.0 | 8 | O | 37.58 | 37.74 | Buy | 1 284 | 13 | LSE | |
| 10:03:05 | 3760.638 | 267 | O | 37.58 | 37.75 | Buy | 1 276 | 12 | LSE | |
| 09:55:41 | 3768.79 | 116 | O | 37.56 | 37.73 | Buy | 1 009 | 11 | LSE | |
| 09:55:02 | 3768.8 | 22 | O | 37.56 | 37.73 | Buy | 893 | 10 | LSE | |
| 09:51:21 | 3771.09 | 35 | O | 37.59 | 37.74 | Buy | 871 | 9 | LSE | |
| 09:45:58 | 3768.48 | 13 | O | 37.54 | 37.71 | Buy | 836 | 8 | LSE | |
| 09:26:36 | 37.63 | 266 | AT | 37.5 | 37.63 | Buy | 823 | 7 | LSE | |
| 09:26:30 | 3765.0 | 266 | O | 37.49 | 37.65 | Buy | 557 | 6 | LSE | |
| 09:12:48 | 3767.0 | 1 | O | 37.58 | 37.67 | Buy | 291 | 5 | LSE | |
| 09:12:26 | 3767.0 | 149 | O | 37.61 | 37.67 | Buy | 290 | 4 | LSE | |
| 09:06:30 | 3771.0 | 132 | O | 37.62 | 37.7 | Buy | 141 | 3 | LSE | |
| 09:02:01 | 3769.0 | 8 | O | 37.62 | 37.75 | Buy | 9 | 2 | LSE | |
| 09:02:01 | 3769.0 | 1 | O | 37.62 | 37.75 | Buy | 1 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
