Hot Features
Gulf Keystone Petroleum Limited, together with its subsidiaries, explores, evaluates, develops, and produces oil and gas in the Kurdistan Region of Iraq. The company holds an 80% interest in the Shaikan Field, which covers an area of approximately 280 square kilometers located northwest of Erbil. It... Gulf Keystone Petroleum Limited, together with its subsidiaries, explores, evaluates, develops, and produces oil and gas in the Kurdistan Region of Iraq. The company holds an 80% interest in the Shaikan Field, which covers an area of approximately 280 square kilometers located northwest of Erbil. It also provides management, support, geological, geophysical, and engineering services. Gulf Keystone Petroleum Limited was incorporated in 2001 and is based in Pembroke, Bermuda. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 1.02974828375 | 174.8 | 191 | 174.2 | 574050 | 182.27632627 | DE |
| 4 | -11.8 | -6.26326963907 | 188.4 | 193.6 | 171.2 | 589755 | 183.17060716 | DE |
| 12 | -31.4 | -15.0961538462 | 208 | 234.5 | 171.2 | 770831 | 200.63705986 | DE |
| 26 | -1.2 | -0.674915635546 | 177.8 | 234.5 | 166.8 | 789863 | 193.59592966 | DE |
| 52 | 20.2 | 12.915601023 | 156.4 | 234.5 | 149 | 771204 | 187.67611987 | DE |
| 156 | 39.4 | 28.7172011662 | 137.2 | 234.5 | 81.7 | 999614 | 141.80619985 | DE |
| 260 | -2 | -1.11982082867 | 178.6 | 321 | 81.7 | 1065819 | 171.69423473 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.