Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 31.9875 | -0.04 | -0.12 | 32.034999 | 32.064999 | 31.945 | 24154 |
| 1782750600 | 32.025 | -0.01 | -0.04 | 32.005 | 32.04 | 32 | 859 |
| 1782491400 | 32.0375 | 0.02 | 0.07 | 32.049999 | 32.049999 | 31.985 | 168 |
| 1782405000 | 32.015 | 0.02 | 0.07 | 32.005 | 32.0625 | 32 | 4465 |
| 1782318600 | 31.9925 | 0.1 | 0.31 | 31.9 | 32.009999 | 31.8825 | 130165 |
| 1782232200 | 31.895 | 0.04 | 0.11 | 31.885 | 31.9175 | 31.8825 | 20790 |
| 1782145800 | 31.86 | 0.01 | 0.03 | 31.85 | 31.8825 | 31.85 | 11817 |
| 1781886600 | 31.85 | -0.1 | -0.30 | 31.84 | 31.875 | 31.815 | 2056 |
| 1781800200 | 31.945 | -0.02 | -0.05 | 31.92 | 31.9725 | 31.92 | 56085 |
| 1781713800 | 31.96 | 0.05 | 0.14 | 31.965 | 31.965 | 31.9175 | 48472 |
| 1781627400 | 31.915 | 0.02 | 0.06 | 31.875 | 31.95 | 31.875 | 44478 |
| 1781541000 | 31.895 | 0.05 | 0.15 | 31.815 | 31.9725 | 31.815 | 22340 |
| 1781281800 | 31.8475 | 0.08 | 0.24 | 31.835 | 31.915 | 31.785 | 908 |
| 1781195400 | 31.77 | 0.06 | 0.18 | 31.705 | 31.83 | 31.6825 | 54937 |
| 1781109000 | 31.7125 | 0.02 | 0.06 | 31.725 | 31.7325 | 31.705 | 13688 |
| 1781022600 | 31.695 | 0.01 | 0.04 | 31.685 | 31.735 | 31.68 | 38904 |
| 1780936200 | 31.6825 | -0.02 | -0.07 | 31.64 | 31.7375 | 31.64 | 29766 |
| 1780677000 | 31.705 | -0.1 | -0.30 | 31.8 | 31.875 | 31.695 | 49117 |
| 1780590600 | 31.8 | 0.05 | 0.15 | 31.76 | 31.84 | 31.7575 | 59314 |
| 1780504200 | 31.7525 | -0.1 | -0.32 | 31.78 | 31.78 | 31.7425 | 12073 |
| 1780417800 | 31.855 | 0.11 | 0.33 | 31.865 | 31.9025 | 31.7925 | 14239 |
| 1780331400 | 31.75 | -0.12 | -0.37 | 31.76 | 31.8475 | 31.71 | 11995 |
| 1780072200 | 31.8675 | 0.06 | 0.19 | 31.825 | 31.9175 | 31.745 | 15397 |
| 1779985800 | 31.8075 | 0.04 | 0.13 | 31.79 | 31.885 | 31.7525 | 266528 |
| 1779899400 | 31.7675 | 0.05 | 0.17 | 31.76 | 31.82 | 31.7375 | 25186 |
| 1779813000 | 31.7125 | 0.1 | 0.31 | 31.74 | 31.805 | 31.685 | 29790 |
| 1779467400 | 31.615 | 0.09 | 0.29 | 31.595 | 31.6725 | 31.5425 | 58510 |
| 1779381000 | 31.5225 | -0.04 | -0.11 | 31.55 | 31.625 | 31.4575 | 8505 |
| 1779294600 | 31.5575 | 0.15 | 0.49 | 31.47 | 31.5875 | 31.455 | 60380 |
| 1779208200 | 31.405 | -0.08 | -0.24 | 31.4 | 31.45 | 31.32 | 35720 |
| 1779121800 | 31.48 | -0.02 | -0.05 | 31.48 | 31.5675 | 31.4525 | 33288 |
| 1778862600 | 31.495 | -0.23 | -0.71 | 31.565 | 31.565 | 31.48 | 2327 |
| 1778776200 | 31.72 | 0.09 | 0.29 | 31.72 | 31.72 | 31.72 | 6777 |
| 1778689800 | 31.6275 | 0 | 0.00 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 1778603400 | 31.6275 | -0.1 | -0.32 | 31.695 | 31.695 | 31.62 | 11990 |
| 1778517000 | 31.73 | -0.07 | -0.20 | 31.74 | 31.765 | 31.7175 | 2468 |
| 1778257800 | 31.795 | 0.01 | 0.02 | 31.795 | 31.795 | 31.795 | 15335 |
| 1778171400 | 31.79 | 0 | 0.00 | 31.79 | 31.79 | 31.79 | 0 |
| 1778085000 | 31.79 | 0.14 | 0.43 | 31.81 | 31.8625 | 31.7525 | 17893 |
| 1777998600 | 31.6525 | -0.05 | -0.17 | 31.665 | 31.715 | 31.615 | 45734 |
| 1777653000 | 31.705 | 0.02 | 0.06 | 31.68 | 31.7725 | 31.6275 | 1635 |
| 1777566600 | 31.685 | 0.02 | 0.08 | 31.565 | 31.6875 | 31.565 | 19617 |
| 1777480200 | 31.66 | -0.03 | -0.08 | 31.66 | 31.66 | 31.66 | 48145 |
| 1777393800 | 31.685 | -0.03 | -0.08 | 31.695 | 31.74 | 31.665 | 24525 |
| 1777307400 | 31.71 | -0.06 | -0.18 | 31.71 | 31.71 | 31.71 | 25132 |
| 1777048200 | 31.7675 | -0.03 | -0.09 | 31.725 | 31.7975 | 31.7075 | 8247 |
| 1776961800 | 31.7975 | -0.02 | -0.06 | 31.7 | 31.845 | 31.7 | 7110 |
| 1776875400 | 31.8175 | 0.02 | 0.06 | 31.845 | 31.8625 | 31.81 | 50868 |
| 1776789000 | 31.8 | -0.04 | -0.12 | 31.825 | 31.825 | 31.7725 | 10233 |
| 1776702600 | 31.8375 | -0.04 | -0.12 | 31.775 | 31.8675 | 31.775 | 93546 |
| 1776443400 | 31.875 | 0.1 | 0.31 | 31.935 | 31.935 | 31.86 | 39118 |
| 1776357000 | 31.775 | 0.02 | 0.08 | 31.79 | 31.8075 | 31.7625 | 63728 |
| 1776270600 | 31.75 | -0.05 | -0.14 | 31.75 | 31.75 | 31.75 | 58820 |
| 1776184200 | 31.795 | 0.15 | 0.47 | 31.795 | 31.795 | 31.795 | 82620 |
| 1776097800 | 31.6475 | -0.05 | -0.16 | 31.685 | 31.705 | 31.605 | 83197 |
| 1775838600 | 31.6975 | -0.06 | -0.18 | 31.74 | 31.7775 | 31.665 | 52384 |
| 1775752200 | 31.755 | -0.03 | -0.10 | 31.755 | 31.755 | 31.755 | 81403 |
| 1775665800 | 31.7875 | 0.24 | 0.77 | 31.83 | 31.83 | 31.7875 | 4748 |
| 1775579400 | 31.545 | -0.06 | -0.17 | 31.59 | 31.59 | 31.5175 | 123225 |
| 1775147400 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1775061000 | 31.6 | 0.05 | 0.14 | 31.6 | 31.6 | 31.6 | 18502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
