Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 7.56302521008 | 23.8 | 25.6 | 23.8 | 25774 | 24.3149515 | DE |
| 4 | 4.4 | 20.7547169811 | 21.2 | 25.6 | 20.6 | 131292 | 22.58919103 | DE |
| 12 | 8.72 | 51.6587677725 | 16.88 | 25.6 | 16.5 | 102486 | 21.26480721 | DE |
| 26 | 11.6 | 82.8571428571 | 14 | 25.6 | 14 | 102749 | 18.73620165 | DE |
| 52 | 12.8 | 100 | 12.8 | 25.6 | 11.9 | 63585 | 17.50950432 | DE |
| 156 | 12.08 | 89.349112426 | 13.52 | 25.6 | 9.1 | 63409 | 15.71335322 | DE |
| 260 | 11.52 | 81.8181818182 | 14.08 | 25.6 | 9.1 | 63069 | 14.35759536 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 9652 |
| 1783009800 | 24 | -0.6 | -2.44 | 23.8 | 24 | 23.8 | 37455 |
| 1782923400 | 24.6 | -0.2 | -0.81 | 24.4 | 24.8 | 24.4 | 38901 |
| 1782837000 | 24.8 | 0.6 | 2.48 | 24.2 | 24.8 | 24 | 4806 |
| 1782750600 | 24.2 | 0 | 0.00 | 23.8 | 24.2 | 23.8 | 38056 |
| 1782491400 | 24.2 | 0 | 0.00 | 23.6 | 24.2 | 23.6 | 144345 |
| 1782405000 | 24.2 | 0 | 0.00 | 23.6 | 24.2 | 23.4 | 12832 |
| 1782318600 | 24.2 | 2 | 9.01 | 23.4 | 24.2 | 23.4 | 154682 |
| 1782232200 | 22.2 | 0.2 | 0.91 | 22.6 | 22.6 | 22.2 | 20715 |
| 1782145800 | 22 | -0.6 | -2.65 | 22.2 | 22.6 | 22 | 489082 |
| 1781886600 | 22.6 | 0.6 | 2.73 | 21.4 | 22.6 | 21.4 | 796488 |
| 1781800200 | 22 | 1 | 4.76 | 22 | 22 | 22 | 59547 |
| 1781713800 | 21 | -1 | -4.55 | 21.8 | 21.8 | 20.6 | 62284 |
| 1781627400 | 22 | 0.2 | 0.92 | 22.2 | 22.2 | 21 | 24795 |
| 1781541000 | 21.8 | -1.2 | -5.22 | 21.4 | 22.8 | 21.2 | 46845 |
| 1781281800 | 23 | 0.8 | 3.60 | 22.8 | 23 | 22 | 342285 |
| 1781195400 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 33014 |
| 1781109000 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 85792 |
| 1781022600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 13874 |
| 1780936200 | 21.2 | -0.2 | -0.93 | 21.2 | 21.6 | 21.2 | 210388 |
| 1780677000 | 21.4 | 0 | 0.00 | 22.2 | 22.2 | 21.4 | 1394 |
| 1780590600 | 21.4 | 0 | 0.00 | 21.4 | 21.4 | 21.4 | 0 |
| 1780504200 | 21.4 | -0.4 | -1.83 | 21.8 | 22.2 | 21.4 | 63179 |
| 1780417800 | 21.8 | 0.2 | 0.93 | 21.6 | 21.8 | 21.2 | 137021 |
| 1780331400 | 21.6 | 0.8 | 3.85 | 20.8 | 21.6 | 20.8 | 85171 |
| 1780072200 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 43857 |
| 1779985800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1779899400 | 21.2 | 0.4 | 1.92 | 20.8 | 21.2 | 20.6 | 241621 |
| 1779813000 | 20.8 | -0.2 | -0.95 | 20.4 | 20.8 | 20.4 | 12922 |
| 1779467400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779381000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779294600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1779208200 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 13255 |
| 1779121800 | 20.8 | 0.8 | 4.00 | 20.8 | 20.8 | 20.8 | 52726 |
| 1778862600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1778776200 | 20 | 1 | 5.26 | 20 | 20.8 | 19.9 | 91603 |
| 1778689800 | 19 | -0.3 | -1.55 | 19.7 | 19.7 | 19 | 15504 |
| 1778603400 | 19.3 | -0.1 | -0.52 | 19.3 | 19.3 | 19.3 | 2671 |
| 1778517000 | 19.4 | -0.2 | -1.02 | 19.6 | 19.6 | 19.4 | 59855 |
| 1778257800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1778171400 | 19.6 | -0.5 | -2.49 | 19.6 | 19.6 | 19.6 | 135882 |
| 1778085000 | 20.1 | 1.4 | 7.49 | 19.3 | 20.1 | 19.3 | 276235 |
| 1777998600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1777653000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 426 |
| 1777566600 | 18.7 | 0.3 | 1.63 | 18.4 | 19.84 | 18.4 | 65490 |
| 1777480200 | 18.4 | 0.6 | 3.37 | 17.8 | 19.7 | 17.66 | 93484 |
| 1777393800 | 17.8 | 1.3 | 7.88 | 17.8 | 17.8 | 17.8 | 38437 |
| 1777307400 | 16.5 | -0.96 | -5.50 | 16.52 | 16.52 | 16.5 | 99239 |
| 1777048200 | 17.46 | 0.72 | 4.30 | 17.46 | 17.46 | 17.46 | 10340 |
| 1776961800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1776875400 | 16.739999 | -0.4 | -2.33 | 16.739999 | 16.739999 | 16.739999 | 14561 |
| 1776789000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776702600 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1776443400 | 17.14 | 0.64 | 3.88 | 17.28 | 17.28 | 17 | 18463 |
| 1776357000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1776270600 | 16.5 | 0 | 0.00 | 16.88 | 16.88 | 16.5 | 310202 |
| 1776184200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1776097800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1775838600 | 16.5 | -1.18 | -6.67 | 17.7 | 17.7 | 16.5 | 62538 |
| 1775752200 | 17.68 | 0 | 0.00 | 17.68 | 17.68 | 17.68 | 0 |
| 1775665800 | 17.68 | 0.88 | 5.24 | 17.52 | 17.68 | 17.52 | 61549 |
| 1775579400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
