Glanbia (GLB) - Trades

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:14:12	14.29	636	O	13.06	15.16	Buy	17 376	22	LSE
18:14:11	14.31	632	O	13.06	15.16	Buy	16 740	21	LSE
18:14:11	14.347	456	O	13.06	15.16	Buy	16 108	20	LSE
18:14:10	14.312	860	O	13.06	15.16	Buy	15 652	19	LSE
17:37:41	14.12	5	UT	13.06	15.16	Buy	14 792	18	LSE
17:30:16	14.24	227	O	13.06	15.16	Buy	14 787	17	LSE
17:06:07	14.95	1100	O	13.06	15.16	Buy	14 560	16	LSE
15:56:12	14.26	218	O	13.06	15.16	Buy	13 460	15	LSE
15:30:16	1178.4	342	O	13.06	15.16	Buy	13 242	14	LSE
14:38:47	14.33	992	O	13.06	15.16	Buy	12 900	13	LSE
14:12:20	15.16	3	O	13.3	15.16	Buy	11 908	12	LSE
14:12:19	14.26	34	AT	14.26	15.16	Sell	11 905	11	LSE
13:34:58	14.31	167	O	14.26	15.16	Sell	11 871	10	LSE
13:34:25	14.26	11480	O	14.26	14.28	Sell	11 704	9	LSE
13:34:23	14.28	2	AT	14.26	14.28	Buy	224	8	LSE
13:34:17	14.28	3	AT	14.26	14.28	Buy	222	7	LSE
13:34:15	14.28	1	O	14.26	14.28	Buy	219	6	LSE
13:34:15	14.28	1	O	14.26	14.28	Buy	218	5	LSE
13:33:51	14.3	136	AT	14.26	14.3	Buy	217	4	LSE
13:33:51	14.26	3	O	14.26	14.3	Sell	81	3	LSE
13:33:51	14.3	1	O	14.26	14.3	Buy	78	2	LSE
13:04:26	1099.42	77	O	13.06	15.16	Buy	77	1	LSE

Hot Features