Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 363.675 | 0.5 | 0.14 | 363.675 | 363.675 | 363.675 | 0 |
| 1737048600 | 363.175 | 5.88 | 1.64 | 363.175 | 363.175 | 363.175 | 0 |
| 1736962200 | 357.3 | 2.53 | 0.71 | 357.3 | 357.3 | 357.3 | 0 |
| 1736875800 | 354.775 | -0.08 | -0.02 | 354.775 | 354.775 | 354.775 | 0 |
| 1736789400 | 354.85 | -3.95 | -1.10 | 354.85 | 354.85 | 354.85 | 0 |
| 1736530200 | 358.8 | 4.03 | 1.13 | 358.8 | 358.8 | 358.8 | 0 |
| 1736443800 | 354.775 | 0.8 | 0.23 | 354.775 | 354.775 | 354.775 | 0 |
| 1736357400 | 353.975 | 2.58 | 0.73 | 353.975 | 353.975 | 353.975 | 0 |
| 1736271000 | 351.4 | 1.9 | 0.54 | 351.4 | 351.4 | 351.4 | 0 |
| 1736184600 | 349.5 | -0.65 | -0.19 | 349.5 | 349.5 | 349.5 | 0 |
| 1735925400 | 350.15 | -2 | -0.57 | 350.15 | 350.15 | 350.15 | 0 |
| 1735839000 | 352.15 | 8.25 | 2.40 | 352.15 | 352.15 | 352.15 | 0 |
| 1735666200 | 343.9 | 0 | 0.00 | 343.9 | 343.9 | 343.9 | 0 |
| 1735579800 | 343.9 | -3.13 | -0.90 | 343.9 | 343.9 | 343.9 | 0 |
| 1735320600 | 347.025 | 1.3 | 0.38 | 347.025 | 347.025 | 347.025 | 0 |
| 1735061400 | 345.725 | 0 | 0.00 | 345.725 | 345.725 | 345.725 | 0 |
| 1734975000 | 345.725 | -9.84 | -2.77 | 345.725 | 345.725 | 345.725 | 0 |
| 1734715800 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734629400 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734543000 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734456600 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734370200 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734111000 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1734024600 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1733938200 | 355.56 | 0 | 0.00 | 355.56 | 355.56 | 355.56 | 0 |
| 1733851800 | 355.56 | 2.75 | 0.78 | 355.56 | 355.56 | 355.56 | 0 |
| 1733765400 | 352.815 | 3.82 | 1.09 | 352.815 | 352.815 | 352.815 | 0 |
| 1733506200 | 349 | 0.05 | 0.01 | 349 | 349 | 349 | 0 |
| 1733419800 | 348.95 | -2.35 | -0.67 | 348.95 | 348.95 | 348.95 | 0 |
| 1733333400 | 351.3 | 1.6 | 0.46 | 351.3 | 351.3 | 351.3 | 0 |
| 1733247000 | 349.7 | 0.15 | 0.04 | 349.55 | 349.7 | 349.55 | 25 |
| 1733160600 | 349.55 | -2.35 | -0.67 | 349.55 | 349.55 | 349.55 | 0 |
| 1732901400 | 351.9 | 2.5 | 0.72 | 351.9 | 351.9 | 351.9 | 0 |
| 1732815000 | 349.4 | 0.1 | 0.03 | 349.4 | 349.4 | 349.4 | 0 |
| 1732728600 | 349.3 | 1.73 | 0.50 | 349.3 | 349.3 | 349.3 | 0 |
| 1732642200 | 347.575 | -0.63 | -0.18 | 347.575 | 347.575 | 347.575 | 0 |
| 1732555800 | 348.2 | -9.28 | -2.59 | 348.2 | 348.2 | 348.2 | 0 |
| 1732296600 | 357.475 | 4.58 | 1.30 | 357.475 | 357.475 | 357.475 | 0 |
| 1732210200 | 352.9 | 2.4 | 0.68 | 352.9 | 352.9 | 352.9 | 0 |
| 1732123800 | 350.5 | 3.4 | 0.98 | 350.5 | 350.5 | 350.5 | 0 |
| 1732037400 | 347.1 | 1.6 | 0.46 | 347.1 | 347.1 | 347.1 | 0 |
| 1731951000 | 345.5 | 6 | 1.77 | 345.5 | 345.5 | 345.5 | 0 |
| 1731691800 | 339.5 | -1.23 | -0.36 | 339.5 | 339.5 | 339.5 | 0 |
| 1731605400 | 340.725 | -2.68 | -0.78 | 340.725 | 340.725 | 340.725 | 0 |
| 1731519000 | 343.4 | -0.5 | -0.15 | 343.4 | 343.4 | 343.4 | 0 |
| 1731432600 | 343.9 | -2.15 | -0.62 | 343.9 | 343.9 | 343.9 | 0 |
| 1731346200 | 346.05 | -9.4 | -2.64 | 346.05 | 346.05 | 346.05 | 0 |
| 1731087000 | 355.45 | -0.5 | -0.14 | 355.45 | 355.45 | 355.45 | 0 |
| 1731000600 | 355.95 | 3 | 0.85 | 355.95 | 355.95 | 355.95 | 0 |
| 1730914200 | 352.95 | -9.18 | -2.53 | 352.95 | 352.95 | 352.95 | 0 |
| 1730827800 | 362.125 | 0.05 | 0.01 | 362.125 | 362.125 | 362.125 | 0 |
| 1730741400 | 362.075 | -0.65 | -0.18 | 362.075 | 362.075 | 362.075 | 0 |
| 1730482200 | 362.725 | 0.13 | 0.03 | 362.725 | 362.725 | 362.725 | 0 |
| 1730395800 | 362.6 | -5.73 | -1.55 | 362.6 | 362.6 | 362.6 | 0 |
| 1730309400 | 368.325 | 2.2 | 0.60 | 368.325 | 368.325 | 368.325 | 0 |
| 1730223000 | 366.125 | 3.27 | 0.90 | 366.125 | 366.125 | 366.125 | 0 |
| 1730136600 | 362.85 | 0.43 | 0.12 | 362.85 | 362.85 | 362.85 | 0 |
| 1729873800 | 362.425 | 1.2 | 0.33 | 362.425 | 362.425 | 362.425 | 0 |
| 1729787400 | 361.225 | 2.55 | 0.71 | 361.225 | 361.225 | 361.225 | 0 |
| 1729701000 | 358.675 | -3.88 | -1.07 | 358.675 | 358.675 | 358.675 | 0 |
| 1729614600 | 362.55 | 2.63 | 0.73 | 362.55 | 362.55 | 362.55 | 0 |
| 1729528200 | 359.925 | 0.63 | 0.17 | 359.925 | 359.925 | 359.925 | 0 |
| 1729269000 | 359.3 | 3.2 | 0.90 | 359.3 | 359.3 | 359.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
