ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Spdr Glob Div

Spdr Glob Div (GLDV)

32,87
-0,09
( -0,27% )
Mis à jour : 12:47:28
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
12:48:12 32.9 3 O 32.84 32.9 Buy
3 160 24 LSE
12:34:22 32.88 50 AT 32.88 32.89 Sell
3 157 23 LSE
12:33:51 32.89 26 AT 32.89 32.92 Sell
3 107 22 LSE
12:33:51 32.89 20 AT 32.89 32.92 Sell
3 081 21 LSE
12:31:29 32.9 21 AT 32.89 32.9 Buy
3 061 20 LSE
12:31:29 32.9 87 AT 32.89 32.9 Buy
3 040 19 LSE
12:31:28 32.9 1856 AT 32.9 32.92 Sell
2 953 18 LSE
12:02:26 32.99 3 AT 32.92 32.99 Buy
1 097 17 LSE
11:51:51 32.95 1 AT 32.93 32.95 Buy
1 094 16 LSE
11:48:33 32.93 81 AT 32.93 32.97 Sell
1 093 15 LSE
11:04:48 32.93 5 AT 32.9 32.93 Buy
1 012 14 LSE
10:30:35 32.92 73 AT 32.92 32.95 Sell
1 007 13 LSE
10:29:33 32.96 55 AT 32.93 32.96 Buy
934 12 LSE
10:29:30 32.92 317 AT 32.92 32.95 Sell
879 11 LSE
10:29:16 32.95 467 AT 32.92 32.95 Buy
562 10 LSE
10:16:56 32.96 1 AT 32.91 32.96 Buy
95 9 LSE
09:43:10 32.96 1 AT 32.92 32.96 Buy
94 8 LSE
09:38:23 32.95 3 AT 32.91 32.95 Buy
93 7 LSE
09:38:19 32.95 3 AT 32.91 32.95 Buy
90 6 LSE
09:19:40 32.91 20 AT 32.89 32.91 Buy
87 5 LSE
09:00:04 33.14 9 O 32.8 33.14 Buy
67 4 LSE
09:00:03 33.15 2 O 32.8 33.14 Buy
58 3 LSE
09:00:01 33.14 14 AT 32.69 33.14 Buy
56 2 LSE
09:00:00 32.7 42 UT 32.93 36.0
42 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock