Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:07 | 34.12 | 2 | AT | 34.12 | 34.15 | Sell | 2 156 | 17 | LSE | |
| 15:41:22 | 34.14 | 226 | AT | 34.03 | 34.14 | Buy | 2 154 | 16 | LSE | |
| 15:41:22 | 34.13 | 444 | AT | 34.03 | 34.13 | Buy | 1 928 | 15 | LSE | |
| 15:40:54 | 34.13 | 46 | AT | 34.03 | 34.13 | Buy | 1 484 | 14 | LSE | |
| 15:40:01 | 34.11 | 7 | AT | 34.01 | 34.11 | Buy | 1 438 | 13 | LSE | |
| 15:38:30 | 34.13 | 13 | AT | 34.03 | 34.13 | Buy | 1 431 | 12 | LSE | |
| 15:30:17 | 34.04 | 20 | AT | 34.04 | 34.11 | Sell | 1 418 | 11 | LSE | |
| 15:12:07 | 34.16 | 18 | AT | 34.09 | 34.16 | Buy | 1 398 | 10 | LSE | |
| 14:51:18 | 34.17 | 58 | AT | 34.1 | 34.17 | Buy | 1 380 | 9 | LSE | |
| 14:49:58 | 34.1 | 136 | AT | 34.1 | 34.17 | Sell | 1 322 | 8 | LSE | |
| 13:30:51 | 34.19 | 109 | AT | 34.11 | 34.19 | Buy | 1 186 | 7 | LSE | |
| 13:26:48 | 34.18 | 111 | AT | 34.11 | 34.18 | Buy | 1 077 | 6 | LSE | |
| 13:10:20 | 34.11 | 453 | AT | 34.11 | 34.18 | Sell | 966 | 5 | LSE | |
| 12:44:36 | 34.16 | 167 | AT | 34.1 | 34.16 | Buy | 513 | 4 | LSE | |
| 12:44:22 | 34.1 | 202 | AT | 34.1 | 34.16 | Sell | 346 | 3 | LSE | |
| 09:16:38 | 34.14 | 3 | O | 34.02 | 34.14 | Buy | 144 | 2 | LSE | |
| 09:00:12 | 34.38 | 141 | UT | 34.14 | 34.19 | 141 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
