ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
32,755
-0,34
(-1,03%)
Fermé 24 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:23:33 34.21 182 AT 34.14 34.21 Buy
8 927 45 LSE
16:14:44 34.13 156 AT 34.13 34.15 Sell
8 745 44 LSE
16:01:52 34.17 300 AT 34.17 34.22 Sell
8 589 43 LSE
15:49:12 34.15 1 AT 34.06 34.15 Buy
8 289 42 LSE
15:35:14 34.11 1476 AT 34.08 34.11 Buy
8 288 41 LSE
15:33:47 34.08 2745 AT 34.0 34.08 Buy
6 812 40 LSE
15:33:46 34.06 986 AT 33.96 34.06 Buy
4 067 39 LSE
15:33:46 34.06 986 AT 33.96 34.06 Buy
3 081 38 LSE
14:56:37 34.07 11 AT 34.02 34.07 Buy
2 095 37 LSE
14:55:49 34.07 53 AT 34.02 34.07 Buy
2 084 36 LSE
14:55:39 34.07 1 AT 34.02 34.07 Buy
2 031 35 LSE
14:53:43 34.07 63 AT 34.02 34.07 Buy
2 030 34 LSE
14:39:38 34.07 10 AT 34.02 34.07 Buy
1 967 33 LSE
14:02:49 34.05 85 AT 34.01 34.05 Buy
1 957 32 LSE
13:58:08 34.08 3 AT 34.03 34.08 Buy
1 872 31 LSE
13:57:15 34.1 2 AT 34.04 34.1 Buy
1 869 30 LSE
13:56:50 34.08 238 AT 34.03 34.08 Buy
1 867 29 LSE
13:54:04 34.08 2 AT 34.03 34.08 Buy
1 629 28 LSE
13:50:22 34.1 75 AT 34.04 34.1 Buy
1 627 27 LSE
13:49:22 34.1 35 AT 34.04 34.1 Buy
1 552 26 LSE
13:48:12 34.08 64 AT 34.04 34.08 Buy
1 517 25 LSE
13:48:10 34.08 19 AT 34.04 34.08 Buy
1 453 24 LSE
13:48:09 34.08 14 AT 34.04 34.08 Buy
1 434 23 LSE
13:46:57 34.08 226 AT 34.03 34.08 Buy
1 420 22 LSE
13:46:56 34.08 41 AT 34.03 34.08 Buy
1 194 21 LSE
13:41:31 34.1 9 AT 34.04 34.1 Buy
1 153 20 LSE
13:40:42 34.1 195 AT 34.04 34.1 Buy
1 144 19 LSE
13:36:05 34.04 1 O 34.04 34.08 Sell
949 18 LSE
13:31:07 34.08 7 AT 34.04 34.08 Buy
948 17 LSE
13:31:06 34.08 13 AT 34.04 34.08 Buy
941 16 LSE
13:31:03 34.08 8 AT 34.04 34.08 Buy
928 15 LSE
13:30:35 34.09 17 AT 34.04 34.09 Buy
920 14 LSE
13:30:28 34.08 19 AT 34.04 34.08 Buy
903 13 LSE
13:30:27 34.08 5 AT 34.04 34.08 Buy
884 12 LSE
13:11:23 34.06 297 AT 34.06 34.11 Sell
879 11 LSE
12:37:04 34.09 116 AT 34.09 34.12 Sell
582 10 LSE
12:35:53 34.05 49 AT 34.0 34.05 Buy
466 9 LSE
12:35:51 34.05 250 AT 34.05 34.1 Sell
417 8 LSE
10:42:53 34.06 15 AT 34.06 34.11 Sell
167 7 LSE
10:42:52 34.06 14 O 34.06 34.11 Sell
152 6 LSE
10:42:52 34.06 12 O 34.06 34.13 Sell
138 5 LSE
10:41:28 34.13 5 O 34.06 34.13 Buy
126 4 LSE
09:25:56 34.05 53 AT 33.98 34.05 Buy
121 3 LSE
09:03:10 34.01 19 AT 34.01 34.13 Sell
68 2 LSE
09:00:23 34.27 49 UT 34.33 34.39
49 1 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock