Premium
Spdr Uk Gilt (GLTY)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 42.62 | -0.02 | -0.05 | 41.9 | 42.66 | 41.9 | 2798 |
| 1737135000 | 42.64 | 0.08 | 0.18 | 42.64 | 42.64 | 42.64 | 7455 |
| 1737048600 | 42.565 | 0.17 | 0.41 | 42.38 | 42.585 | 42.32 | 11596 |
| 1736962200 | 42.39 | 0.58 | 1.39 | 42.12 | 42.725 | 41.815 | 13552 |
| 1736875800 | 41.81 | 0.01 | 0.02 | 41.87 | 42.155 | 41.55 | 4910 |
| 1736789400 | 41.8 | -0.1 | -0.24 | 41.77 | 41.945 | 41.69 | 4313 |
| 1736530200 | 41.9 | -0.15 | -0.36 | 41.87 | 42.515 | 41.7 | 8419 |
| 1736443800 | 42.05 | 0.07 | 0.18 | 41.5 | 42.44 | 41.295 | 65428 |
| 1736357400 | 41.975 | -0.46 | -1.07 | 42.25 | 43.64 | 41.355 | 21893 |
| 1736271000 | 42.43 | -0.21 | -0.49 | 42.64 | 43.81 | 41.96 | 18661 |
| 1736184600 | 42.64 | -0.08 | -0.19 | 42.66 | 43.87 | 42.44 | 7794 |
| 1735925400 | 42.72 | 0.01 | 0.02 | 42.83 | 43.355 | 42.685 | 5202 |
| 1735839000 | 42.71 | 0.06 | 0.15 | 42.83 | 43.43 | 42.23 | 10613 |
| 1735666200 | 42.645 | 0 | 0.00 | 42.645 | 42.645 | 42.645 | 2267 |
| 1735579800 | 42.645 | 0.11 | 0.25 | 42.58 | 42.7 | 42.52 | 21575 |
| 1735320600 | 42.54 | -0.15 | -0.34 | 42.58 | 42.635 | 42.54 | 9231 |
| 1735061400 | 42.685 | -0.11 | -0.25 | 42.8 | 42.885 | 42.33 | 1595 |
| 1734975000 | 42.79 | -0.16 | -0.36 | 42.83 | 44.025 | 42.625 | 2808 |
| 1734715800 | 42.945 | 0.23 | 0.53 | 42.66 | 44.065 | 42.335 | 20944 |
| 1734629400 | 42.72 | -0.13 | -0.29 | 42.67 | 42.745 | 42.65 | 6951 |
| 1734543000 | 42.845 | -0.06 | -0.13 | 42.94 | 44.045 | 42.54 | 9222 |
| 1734456600 | 42.9 | -0.26 | -0.59 | 43.36 | 44.14 | 42.815 | 25729 |
| 1734370200 | 43.155 | -0.15 | -0.33 | 43.38 | 44.23 | 43.1 | 6974 |
| 1734111000 | 43.3 | -0.17 | -0.39 | 43.34 | 43.375 | 43.29 | 18701 |
| 1734024600 | 43.47 | -0.1 | -0.23 | 43.52 | 43.58 | 43.39 | 10005 |
| 1733938200 | 43.57 | -0.04 | -0.09 | 43.55 | 43.715 | 43.52 | 3206 |
| 1733851800 | 43.61 | -0.2 | -0.45 | 43.63 | 43.68 | 43.55 | 10639 |
| 1733765400 | 43.805 | 0.06 | 0.14 | 43.86 | 43.935 | 43.76 | 20085 |
| 1733506200 | 43.745 | -0.07 | -0.15 | 44.07 | 44.07 | 43.725 | 5577 |
| 1733419800 | 43.81 | -0.11 | -0.25 | 43.91 | 43.975 | 43.775 | 13804 |
| 1733333400 | 43.92 | 0.04 | 0.09 | 43.86 | 43.945 | 43.695 | 14862 |
| 1733247000 | 43.88 | -0.12 | -0.27 | 43.98 | 44.075 | 43.87 | 9454 |
| 1733160600 | 44 | 0.1 | 0.24 | 43.99 | 44.065 | 43.785 | 18783 |
| 1732901400 | 43.895 | 0.11 | 0.25 | 43.87 | 43.905 | 43.83 | 3553 |
| 1732815000 | 43.785 | 0.11 | 0.26 | 43.76 | 43.79 | 43.56 | 4275 |
| 1732728600 | 43.67 | 0.16 | 0.37 | 43.67 | 43.695 | 43.64 | 4402 |
| 1732642200 | 43.51 | -0.07 | -0.16 | 43.47 | 43.52 | 43.47 | 4093 |
| 1732555800 | 43.58 | 0.21 | 0.50 | 43.58 | 43.58 | 43.58 | 15894 |
| 1732296600 | 43.365 | 0.16 | 0.36 | 43.19 | 43.51 | 43.095 | 3607 |
| 1732210200 | 43.21 | 0.11 | 0.26 | 43.1 | 43.94 | 42.85 | 14157 |
| 1732123800 | 43.1 | -0.12 | -0.28 | 43.06 | 43.12 | 43.025 | 6158 |
| 1732037400 | 43.22 | 0.18 | 0.42 | 43.29 | 43.335 | 43.15 | 3979 |
| 1731951000 | 43.04 | -0.02 | -0.03 | 42.95 | 43.085 | 42.91 | 16628 |
| 1731691800 | 43.055 | 0.02 | 0.03 | 43.13 | 43.14 | 42.9 | 4886 |
| 1731605400 | 43.04 | 0.07 | 0.17 | 43.01 | 43.045 | 42.975 | 2680 |
| 1731519000 | 42.965 | -0.09 | -0.20 | 42.98 | 43.175 | 42.9 | 9555 |
| 1731432600 | 43.05 | -0.17 | -0.38 | 43.05 | 43.05 | 43.05 | 2931 |
| 1731346200 | 43.215 | 0.1 | 0.23 | 43.1 | 43.235 | 43.1 | 4561 |
| 1731087000 | 43.115 | 0.2 | 0.45 | 43.02 | 43.205 | 42.825 | 29096 |
| 1731000600 | 42.92 | 0.24 | 0.56 | 42.75 | 42.99 | 42.58 | 20103 |
| 1730914200 | 42.68 | -0.14 | -0.33 | 42.75 | 43.315 | 42.56 | 13654 |
| 1730827800 | 42.82 | -0.2 | -0.45 | 42.97 | 43.06 | 42.795 | 2181 |
| 1730741400 | 43.015 | -0.07 | -0.15 | 43.1 | 43.19 | 42.955 | 8630 |
| 1730482200 | 43.08 | -0.07 | -0.15 | 43.03 | 43.365 | 42.925 | 17589 |
| 1730395800 | 43.145 | -0.26 | -0.60 | 43.17 | 43.285 | 42.825 | 14511 |
| 1730309400 | 43.405 | -0.1 | -0.22 | 43.71 | 43.985 | 43.17 | 27011 |
| 1730223000 | 43.5 | -0.2 | -0.46 | 43.57 | 43.605 | 43.5 | 7397 |
| 1730136600 | 43.7 | -0.13 | -0.30 | 43.62 | 43.955 | 43.605 | 5614 |
| 1729873800 | 43.83 | 0.09 | 0.21 | 43.86 | 43.89 | 43.745 | 13307 |
| 1729787400 | 43.74 | -0.07 | -0.16 | 43.67 | 44.76 | 43.34 | 7850 |
| 1729701000 | 43.81 | -0.14 | -0.32 | 43.8 | 43.815 | 43.77 | 4887 |
| 1729614600 | 43.95 | -0.15 | -0.33 | 44.02 | 44.11 | 43.94 | 4912 |
| 1729528200 | 44.095 | -0.3 | -0.66 | 44.38 | 44.39 | 44.09 | 16963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
