Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 18.48 | 0.07 | 0.36 | 18.494 | 18.658 | 18.273 | 1868 |
| 1732642200 | 18.413 | -0.24 | -1.27 | 18.413 | 18.413 | 18.413 | 22 |
| 1732555800 | 18.649 | 0.27 | 1.46 | 18.528 | 18.833 | 18.502 | 3680 |
| 1732296600 | 18.38 | 0.15 | 0.84 | 18.098 | 18.585 | 17.929 | 4483 |
| 1732210200 | 18.226 | 0.23 | 1.30 | 18.064 | 18.378 | 17.882 | 2599 |
| 1732123800 | 17.992 | -0.12 | -0.66 | 18.186 | 18.243 | 17.911 | 3501 |
| 1732037400 | 18.112 | -0.18 | -0.96 | 18.046 | 18.24 | 17.802 | 3424 |
| 1731951000 | 18.287 | 0.05 | 0.28 | 18.206 | 18.329 | 17.961 | 275 |
| 1731691800 | 18.236 | -0.14 | -0.77 | 18.214 | 18.465 | 17.956 | 1551 |
| 1731605400 | 18.378 | -0.07 | -0.35 | 18.392 | 18.671 | 18.052 | 1987 |
| 1731519000 | 18.443 | -0.14 | -0.74 | 18.514 | 18.783 | 18.081 | 2530 |
| 1731432600 | 18.58 | -0.24 | -1.25 | 18.722 | 18.872 | 18.28 | 2522 |
| 1731346200 | 18.816 | 0.16 | 0.88 | 18.772 | 19.087 | 18.423 | 1696 |
| 1731087000 | 18.652 | -0.15 | -0.78 | 18.918 | 18.918 | 18.139 | 2176 |
| 1731000600 | 18.798 | 0.2 | 1.07 | 18.784 | 19.067 | 18.449 | 3926 |
| 1730914200 | 18.599 | 0.35 | 1.93 | 18.71 | 19.083 | 18.153 | 27941 |
| 1730827800 | 18.246 | 0.23 | 1.30 | 18.134 | 18.406 | 17.917 | 418 |
| 1730741400 | 18.012 | 0.05 | 0.29 | 17.864 | 18.19 | 17.799 | 553 |
| 1730482200 | 17.96 | 0.03 | 0.18 | 17.83 | 18.156 | 17.812 | 9333 |
| 1730395800 | 17.927 | -0.12 | -0.68 | 17.968 | 18.159 | 17.808 | 189 |
| 1730309400 | 18.05 | 0.05 | 0.25 | 17.972 | 18.202 | 17.892 | 1673 |
| 1730223000 | 18.005 | -0.15 | -0.80 | 18.104 | 18.229 | 17.761 | 820 |
| 1730136600 | 18.151 | 0.07 | 0.41 | 18.05 | 18.352 | 18.05 | 4228 |
| 1729873800 | 18.076 | -0.04 | -0.23 | 18.05 | 18.332 | 18.024 | 5215 |
| 1729787400 | 18.117 | -0.03 | -0.15 | 18.238 | 18.414 | 17.856 | 12 |
| 1729701000 | 18.145 | -0.17 | -0.90 | 18.24 | 18.413 | 18.131 | 3013 |
| 1729614600 | 18.31 | -0.08 | -0.41 | 18.364 | 18.587 | 18.163 | 3974 |
| 1729528200 | 18.386 | -0.26 | -1.38 | 18.59 | 18.792 | 18.386 | 8056 |
| 1729269000 | 18.643 | 0.06 | 0.32 | 18.618 | 18.725 | 18.392 | 7486 |
| 1729182600 | 18.584 | -0.16 | -0.86 | 18.688 | 18.923 | 18.531 | 5666 |
| 1729096200 | 18.746 | 0.02 | 0.11 | 18.604 | 18.896 | 18.58 | 10521 |
| 1729009800 | 18.726 | 0.02 | 0.09 | 18.694 | 18.898 | 18.654 | 378 |
| 1728923400 | 18.709 | 0.1 | 0.53 | 18.614 | 18.776 | 18.441 | 3414 |
| 1728664200 | 18.611 | 0.15 | 0.83 | 18.422 | 18.739 | 17.978 | 431 |
| 1728577800 | 18.458 | -0.15 | -0.78 | 18.566 | 18.718 | 17.966 | 2946 |
| 1728491400 | 18.604 | 0.11 | 0.62 | 18.378 | 18.651 | 17.948 | 5177 |
| 1728405000 | 18.489 | -0.19 | -1.03 | 18.506 | 18.803 | 18.196 | 384 |
| 1728318600 | 18.681 | 0.05 | 0.27 | 18.618 | 19.26 | 18.478 | 870 |
| 1728059400 | 18.63 | -0.04 | -0.20 | 18.698 | 19.278 | 18.057 | 6697 |
| 1727973000 | 18.668 | -0.21 | -1.13 | 18.714 | 18.851 | 18.109 | 2421 |
| 1727886600 | 18.882 | 0.06 | 0.34 | 18.88 | 18.911 | 18.175 | 3747 |
| 1727800200 | 18.818 | 0.05 | 0.28 | 18.956 | 18.988 | 18.132 | 4984 |
| 1727713800 | 18.766 | -0.27 | -1.40 | 18.886 | 18.928 | 18.132 | 28130 |
| 1727454600 | 19.032 | 0.2 | 1.07 | 18.86 | 19.077 | 18.691 | 6191 |
| 1727368200 | 18.83 | 0.23 | 1.25 | 18.752 | 19.18 | 18.105 | 154 |
| 1727281800 | 18.598 | -0.06 | -0.33 | 18.65 | 19.267 | 18.462 | 4039 |
| 1727195400 | 18.66 | 0.07 | 0.37 | 18.696 | 19.24 | 18.548 | 379 |
| 1727109000 | 18.592 | 0.09 | 0.48 | 18.55 | 19.03 | 18.164 | 2374 |
| 1726849800 | 18.504 | -0.12 | -0.64 | 18.73 | 19.176 | 18.502 | 165 |
| 1726763400 | 18.624 | 0.28 | 1.53 | 18.622 | 19.093 | 17.985 | 6321 |
| 1726677000 | 18.344 | -0.1 | -0.54 | 18.4 | 19.127 | 17.899 | 1429 |
| 1726590600 | 18.444 | 0.28 | 1.55 | 18.336 | 18.95 | 17.875 | 948 |
| 1726504200 | 18.162 | 0.1 | 0.58 | 18.156 | 18.981 | 17.939 | 317 |
| 1726245000 | 18.058 | 0.38 | 2.13 | 17.85 | 18.891 | 17.843 | 2120 |
| 1726158600 | 17.682 | 0.23 | 1.32 | 17.626 | 18.821 | 17.533 | 5486 |
| 1726072200 | 17.452 | -0.2 | -1.14 | 17.71 | 18.727 | 17.371 | 2217 |
| 1725985800 | 17.654 | 0.05 | 0.31 | 17.452 | 17.714 | 17.452 | 35233 |
| 1725899400 | 17.6 | 0.09 | 0.50 | 17.546 | 18.727 | 17.502 | 6012 |
| 1725640200 | 17.512 | -0.19 | -1.07 | 17.454 | 18.811 | 17.454 | 2129 |
| 1725553800 | 17.701 | -0.09 | -0.48 | 17.748 | 18.913 | 17.646 | 2935 |
| 1725467400 | 17.786 | -0.24 | -1.31 | 17.78 | 18.876 | 17.642 | 2770 |
| 1725381000 | 18.022 | -0.27 | -1.49 | 18.238 | 18.876 | 17.957 | 1860 |
| 1725294600 | 18.294 | 0.04 | 0.21 | 18.3 | 18.333 | 18.187 | 425 |
| 1725035400 | 18.256 | -0.05 | -0.28 | 18.322 | 18.485 | 18.192 | 1259 |
| 1724949000 | 18.308 | 0.03 | 0.16 | 18.254 | 18.876 | 18.083 | 9700 |
| 1724862600 | 18.278 | 0.04 | 0.21 | 18.258 | 18.451 | 17.923 | 3564 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
