Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 21.5875 | 0.25 | 1.16 | 21.345 | 21.7025 | 21.345 | 1109 |
| 1783009800 | 21.34 | -0.3 | -1.37 | 21.255 | 21.7225 | 21.21 | 2338 |
| 1782923400 | 21.6375 | 0.21 | 0.98 | 21.475 | 21.7775 | 21.3 | 3661 |
| 1782837000 | 21.4275 | 0.15 | 0.69 | 21.36 | 21.6525 | 21.24 | 554 |
| 1782750600 | 21.28 | -0.12 | -0.57 | 21.435 | 21.685 | 21.265 | 3918 |
| 1782491400 | 21.4025 | -0.07 | -0.34 | 21.435 | 21.44 | 21.26 | 6030 |
| 1782405000 | 21.475 | 0.31 | 1.48 | 21.115 | 21.64 | 21.08 | 2005 |
| 1782318600 | 21.1625 | 0.24 | 1.15 | 20.8 | 21.35 | 20.53 | 7486 |
| 1782232200 | 20.9225 | -0.26 | -1.22 | 20.905 | 21.3725 | 20.565 | 780 |
| 1782145800 | 21.18 | 0.04 | 0.18 | 21.19 | 21.4375 | 20.9775 | 5318 |
| 1781886600 | 21.1425 | -0.08 | -0.39 | 21.17 | 21.2625 | 21.0675 | 5250 |
| 1781800200 | 21.225 | -0.04 | -0.16 | 21.12 | 22.5225 | 20.705 | 10947 |
| 1781713800 | 21.26 | 0.14 | 0.66 | 21.185 | 22.56 | 20.765 | 28158 |
| 1781627400 | 21.12 | 0.18 | 0.85 | 20.98 | 21.315 | 20.7975 | 1876 |
| 1781541000 | 20.9425 | 0.14 | 0.69 | 21.03 | 22.5225 | 20.925 | 5708 |
| 1781281800 | 20.8 | 0.53 | 2.60 | 20.625 | 20.8525 | 20.42 | 12916 |
| 1781195400 | 20.2725 | -0.31 | -1.48 | 20.34 | 20.6475 | 20.2075 | 7678 |
| 1781109000 | 20.5775 | 0.02 | 0.09 | 20.705 | 20.8275 | 20.5025 | 3274 |
| 1781022600 | 20.56 | 0.04 | 0.21 | 20.495 | 20.9 | 20.4425 | 5878 |
| 1780936200 | 20.5175 | -0.04 | -0.19 | 20.375 | 20.7425 | 20.315 | 3354 |
| 1780677000 | 20.5575 | -0.17 | -0.82 | 20.715 | 20.97 | 20.5 | 1849 |
| 1780590600 | 20.7275 | 0.06 | 0.29 | 20.745 | 22.34 | 20.6175 | 15332 |
| 1780504200 | 20.6675 | 0.06 | 0.29 | 20.655 | 22.2625 | 20.5 | 630 |
| 1780417800 | 20.6075 | 0.23 | 1.10 | 20.505 | 20.745 | 20.4225 | 10404 |
| 1780331400 | 20.3825 | -0.1 | -0.46 | 20.615 | 20.6725 | 20.27 | 7108 |
| 1780072200 | 20.4775 | -0.3 | -1.43 | 20.835 | 22.315 | 20.4575 | 14546 |
| 1779985800 | 20.775 | -0.21 | -1.01 | 20.915 | 22.41 | 20.685 | 7856 |
| 1779899400 | 20.9875 | 0.1 | 0.47 | 21.045 | 21.0475 | 20.945 | 339 |
| 1779813000 | 20.89 | 0.27 | 1.31 | 20.875 | 21.8 | 19.4775 | 2174 |
| 1779467400 | 20.62 | 0.31 | 1.54 | 20.455 | 20.7225 | 20.3175 | 1608 |
| 1779381000 | 20.3075 | -0 | -0.01 | 20.335 | 21.876 | 20.0575 | 3521 |
| 1779294600 | 20.31 | 0.15 | 0.77 | 20.02 | 20.405 | 19.903 | 3127 |
| 1779208200 | 20.155 | -0.27 | -1.30 | 20.365 | 20.4625 | 19.995 | 2186 |
| 1779121800 | 20.42 | 0.01 | 0.06 | 20.19 | 20.57 | 19.9195 | 2199 |
| 1778862600 | 20.4075 | -0.48 | -2.30 | 20.87 | 20.93 | 20.33 | 4169 |
| 1778776200 | 20.8875 | 0.18 | 0.86 | 20.73 | 21.1175 | 20.6875 | 22103 |
| 1778689800 | 20.71 | -0.17 | -0.79 | 20.87 | 20.89 | 20.5325 | 24913 |
| 1778603400 | 20.875 | -0.33 | -1.56 | 20.985 | 21.27 | 20.675 | 647 |
| 1778517000 | 21.205 | -0 | -0.01 | 21.18 | 21.505 | 21.15 | 5195 |
| 1778257800 | 21.2075 | -0.27 | -1.23 | 21.575 | 23.08 | 20.8175 | 1562 |
| 1778171400 | 21.4725 | -0.16 | -0.73 | 21.68 | 23.265 | 21.035 | 600 |
| 1778085000 | 21.63 | 0.45 | 2.15 | 21.41 | 23.245 | 21.14 | 11256 |
| 1777998600 | 21.175 | 0.08 | 0.38 | 21.045 | 22.7975 | 20.87 | 3236 |
| 1777653000 | 21.095 | -0.05 | -0.21 | 21.155 | 21.175 | 21.0375 | 299 |
| 1777566600 | 21.14 | 0.33 | 1.57 | 20.72 | 22.685 | 20.605 | 10996 |
| 1777480200 | 20.8125 | -0.18 | -0.83 | 21.095 | 22.9675 | 20.6225 | 820 |
| 1777393800 | 20.9875 | -0.16 | -0.73 | 21.19 | 23.0025 | 20.67 | 4221 |
| 1777307400 | 21.1425 | 0.1 | 0.46 | 21.075 | 23.025 | 21.075 | 6020 |
| 1777048200 | 21.045 | -0.17 | -0.80 | 21.03 | 21.3025 | 20.715 | 824 |
| 1776961800 | 21.215 | 0.12 | 0.56 | 20.99 | 23.0275 | 20.705 | 7187 |
| 1776875400 | 21.0975 | -0.08 | -0.39 | 21.18 | 23.07 | 21.065 | 1989 |
| 1776789000 | 21.18 | -0.23 | -1.09 | 21.37 | 23.065 | 21.1675 | 1144 |
| 1776702600 | 21.4125 | -0.21 | -0.98 | 21.32 | 22.6 | 20.8825 | 6695 |
| 1776443400 | 21.625 | 0.3 | 1.39 | 21.27 | 23.2325 | 20.8775 | 1149 |
| 1776357000 | 21.3275 | -0.06 | -0.28 | 21.355 | 23.1775 | 20.8625 | 7071 |
| 1776270600 | 21.3875 | -0.36 | -1.64 | 21.645 | 21.8825 | 21.3675 | 272 |
| 1776184200 | 21.745 | 0.4 | 1.89 | 21.665 | 21.9675 | 21.6125 | 1749 |
| 1776097800 | 21.3425 | -0.18 | -0.82 | 21.27 | 21.58 | 20.8025 | 141 |
| 1775838600 | 21.52 | 0.22 | 1.03 | 21.46 | 21.8975 | 21.425 | 1384 |
| 1775752200 | 21.3 | -0.02 | -0.11 | 21.255 | 21.5875 | 21.0975 | 34649 |
| 1775665800 | 21.3225 | 0.91 | 4.47 | 21.165 | 21.5925 | 21.0475 | 1128 |
| 1775579400 | 20.41 | -0.14 | -0.69 | 21 | 21 | 20.125 | 1988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
