Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:04 | 35.5 | 378 | UT | 36.1 | 36.8 | Sell | 350 932 | 40 | LSE | |
| 16:27:06 | 36.8 | 27 | O | 36.1 | 36.8 | Buy | 350 554 | 39 | LSE | |
| 16:27:06 | 36.8 | 500 | O | 36.1 | 36.8 | Buy | 350 527 | 38 | LSE | |
| 16:27:06 | 36.1 | 2 | O | 36.1 | 36.8 | Sell | 350 027 | 37 | LSE | |
| 16:27:06 | 36.8 | 50 | O | 36.1 | 36.8 | Buy | 350 025 | 36 | LSE | |
| 16:27:06 | 36.8 | 100 | O | 36.1 | 36.8 | Buy | 349 975 | 35 | LSE | |
| 16:27:06 | 36.8 | 500 | O | 36.1 | 36.8 | Buy | 349 875 | 34 | LSE | |
| 16:27:06 | 36.1 | 383 | AT | 36.1 | 36.8 | Sell | 349 375 | 33 | LSE | |
| 16:27:06 | 36.1 | 3072 | AT | 36.1 | 36.8 | Sell | 348 992 | 32 | LSE | |
| 15:44:44 | 36.782 | 10 | O | 36.1 | 36.8 | Buy | 345 920 | 31 | LSE | |
| 15:33:26 | 36.149 | 3026 | O | 36.1 | 36.8 | Sell | 345 910 | 30 | LSE | |
| 15:30:13 | 36.17 | 8306 | O | 36.1 | 36.8 | Sell | 342 884 | 29 | LSE | |
| 13:45:13 | 36.181 | 8000 | O | 36.1 | 36.9 | Sell | 334 578 | 28 | LSE | |
| 13:05:27 | 36.18 | 502 | O | 36.1 | 36.9 | Sell | 326 578 | 27 | LSE | |
| 13:02:40 | 36.25 | 25397 | O | 36.1 | 36.9 | Sell | 326 076 | 26 | LSE | |
| 11:49:47 | 36.499 | 15000 | O | 36.0 | 36.9 | Buy | 300 679 | 25 | LSE | |
| 11:44:19 | 35.9 | 40385 | O | 36.0 | 36.9 | Sell | 285 679 | 24 | LSE | |
| 11:33:09 | 36.5 | 4000 | O | 36.0 | 36.9 | Buy | 245 294 | 23 | LSE | |
| 10:41:45 | 36.063 | 5557 | O | 36.0 | 36.9 | Sell | 241 294 | 22 | LSE | |
| 10:39:33 | 36.9 | 13 | O | 36.0 | 36.9 | Buy | 235 737 | 21 | LSE | |
| 10:39:33 | 36.9 | 100 | O | 36.0 | 36.9 | Buy | 235 724 | 20 | LSE | |
| 10:33:04 | 37.9 | 200 | O | 36.0 | 37.9 | Buy | 235 624 | 19 | LSE | |
| 10:33:04 | 37.9 | 150 | O | 36.0 | 37.9 | Buy | 235 424 | 18 | LSE | |
| 10:33:04 | 36.0 | 348 | AT | 36.0 | 37.9 | Sell | 235 274 | 17 | LSE | |
| 10:33:04 | 36.0 | 7483 | AT | 36.0 | 37.9 | Sell | 234 926 | 16 | LSE | |
| 10:33:04 | 36.0 | 29386 | AT | 36.0 | 37.9 | Sell | 227 443 | 15 | LSE | |
| 10:32:57 | 36.133 | 2500 | O | 36.0 | 37.9 | Sell | 198 057 | 14 | LSE | |
| 09:56:31 | 37.852 | 4 | O | 36.0 | 37.9 | Buy | 195 557 | 13 | LSE | |
| 09:32:27 | 37.9 | 140 | O | 36.0 | 37.9 | Buy | 195 553 | 12 | LSE | |
| 09:32:26 | 36.0 | 109502 | AT | 36.0 | 37.9 | Sell | 195 413 | 11 | LSE | |
| 09:32:26 | 36.1 | 15339 | AT | 36.1 | 37.9 | Sell | 85 911 | 10 | LSE | |
| 09:32:26 | 36.1 | 159 | AT | 36.1 | 37.9 | Sell | 70 572 | 9 | LSE | |
| 09:31:11 | 36.226 | 13814 | O | 36.1 | 37.9 | Sell | 70 413 | 8 | LSE | |
| 09:25:42 | 37.855 | 2 | O | 36.1 | 37.9 | Buy | 56 599 | 7 | LSE | |
| 09:04:03 | 36.154 | 55391 | O | 36.1 | 37.9 | Sell | 56 597 | 6 | LSE | |
| 09:02:41 | 36.1 | 125 | AT | 36.1 | 37.9 | Sell | 1 206 | 5 | LSE | |
| 09:00:02 | 38.0 | 5 | O | 36.4 | 37.3 | 1 081 | 4 | LSE | ||
| 09:00:02 | 36.5 | 48 | O | 36.4 | 37.3 | 1 076 | 3 | LSE | ||
| 09:00:02 | 36.5 | 924 | O | 36.4 | 37.3 | 1 028 | 2 | LSE | ||
| 09:00:02 | 38.0 | 104 | O | 36.4 | 37.3 | 104 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
