ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Genip Plc

Genip Plc (GNIP)

31,50
0,00
(0,00%)
Fermé 09 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-7.35294117647343531.57010831.5DE
40.51.612903225813138.5317474133.93043186DE
12623.529411764725.539.525.57018533.75145137DE
26-7.5-19.23076923083939.515.58252428.25029736DE
52-7.5-19.23076923083939.515.58252428.25029736DE
156-7.5-19.23076923083939.515.58252428.25029736DE
260-7.5-19.23076923083939.515.58252428.25029736DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174136860031.500.0031.531.531.53
174128220031.500.0031.531.531.518485
174119580031.500.0031.531.531.511426
174110940031.500.0031.531.531.57820
174102300031.500.0031.531.531.510347
174076380031.5-3-8.70343531.5302462
174067740034.51.54.553334.53319504
17405910003300.00333333317
1740504600330.51.5432.53332.576780
174041820032.5-0.5-1.52333332118601
174015900033-2-5.71353533197073
17400726003512.9434353472435
17399862003400.00343434328
17398998003400.003434345874
173981340034-4-10.53383834123030
17395542003800.0038383837827
17394678003825.563638.536167869
17393814003600.0036363665313
1739295000362.57.4633.53833.5127398
173920860033.500.0033.533.533.556514
173894940033.52.58.063133.53175412
17388630003100.0031313111777
17387766003100.003131316243
17386902003100.003131319113
173860380031-3-8.82343430.596067
17383446003400.0034343421164
173825820034-1-2.8635353413167
17381718003500.003535354242
17380854003500.003535355246
17379990003500.0035353510527
1737739800351.54.4833.53533.513680
173765340033.500.0033.533.533.53544
173756700033.500.0033.533.533.519625
173748060033.5-2.5-6.94363633.531059
17373942003600.0036363669840
173713500036-1-2.7037373670785
1737048600372.57.2534.53734.571864
173696220034.52.57.8132353254224
17368758003200.00323231.5116287
173678940032-3-8.57353529157108
173653020035-3-7.89383833.543445
173644380038-0.5-1.3038.539.536.5165502
173635740038.53.510.003539.535352558
17362710003539.383237.532213504
1736184600325.520.7526.533.526.5192823
173592540026.500.0026.526.526.51272
173583900026.50.51.922626.52660542
173566620026-1.5-5.4527.527.52634435
173557980027.500.0027.527.527.5791
173532060027.500.0027.527.527.516735
173506140027.5-2.5-8.3330302717389
173497500030-1.5-4.7631.531.53026853
173471580031.500.0031.531.531.53291
173462940031.5-1-3.0832.532.531.532631
173454300032.50.51.563232.53237040
17344566003213.23313231269147
1734370200315.521.5725.53425.5232073
173411100025.500.0025.525.525.520115
173402460025.500.0025.525.525.513150
173393820025.5-1.5-5.56272725.592203
173385180027-1-3.5728282716570
1733765400286.530.2321.532.521.5333139

Dernières Valeurs Consultées