Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6.83 | 0.07 | 1.03 | 6.845 | 7.266 | 6.7585 | 1881 |
| 1737048600 | 6.7605 | -0.08 | -1.21 | 6.921 | 7.6075 | 6.708 | 5883 |
| 1736962200 | 6.843 | -0.02 | -0.23 | 6.784 | 7.5915 | 6.711 | 748 |
| 1736875800 | 6.859 | -0.03 | -0.45 | 7.036 | 7.2005 | 6.826 | 899 |
| 1736789400 | 6.89 | -0.14 | -2.01 | 7.038 | 7.398 | 6.8045 | 1438 |
| 1736530200 | 7.0315 | -0.21 | -2.91 | 7.194 | 7.3035 | 6.872 | 800 |
| 1736443800 | 7.2425 | -0.03 | -0.42 | 7.2425 | 7.2425 | 7.2425 | 54 |
| 1736357400 | 7.273 | 0 | 0.06 | 7.275 | 7.534 | 7.087 | 690 |
| 1736271000 | 7.2685 | 0.06 | 0.85 | 7.2685 | 7.2685 | 7.2685 | 1 |
| 1736184600 | 7.207 | 0.2 | 2.83 | 7.207 | 7.207 | 7.207 | 5 |
| 1735925400 | 7.0085 | 0.05 | 0.66 | 7.008 | 7.0305 | 7.0035 | 391 |
| 1735839000 | 6.9625 | 0.14 | 2.09 | 6.906 | 6.9625 | 6.8295 | 1274 |
| 1735666200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 731 |
| 1735579800 | 6.82 | -0.12 | -1.76 | 6.804 | 6.8295 | 6.772 | 300 |
| 1735320600 | 6.9425 | 0.01 | 0.22 | 6.982 | 6.982 | 6.893 | 483 |
| 1735061400 | 6.9275 | 0 | 0.00 | 6.9275 | 6.9275 | 6.9275 | 18 |
| 1734975000 | 6.9275 | -0.04 | -0.56 | 6.959 | 6.959 | 6.9155 | 150 |
| 1734715800 | 6.9665 | 0.17 | 2.46 | 6.79 | 6.9785 | 6.763 | 6003 |
| 1734629400 | 6.799 | -0.43 | -5.97 | 6.931 | 6.931 | 6.7145 | 5252 |
| 1734543000 | 7.2305 | 0.02 | 0.25 | 7.163 | 7.231 | 7.163 | 6517 |
| 1734456600 | 7.2125 | -0.12 | -1.67 | 7.21 | 7.34 | 6.9125 | 2925 |
| 1734370200 | 7.335 | 0.1 | 1.34 | 7.239 | 7.363 | 6.8535 | 1742 |
| 1734111000 | 7.238 | -0.21 | -2.76 | 7.238 | 7.238 | 7.238 | 54 |
| 1734024600 | 7.4435 | -0.06 | -0.78 | 7.521 | 7.521 | 7.395 | 285 |
| 1733938200 | 7.502 | -0.15 | -2.00 | 7.563 | 7.578 | 7.487 | 916 |
| 1733851800 | 7.655 | 0.06 | 0.76 | 7.655 | 7.655 | 7.655 | 0 |
| 1733765400 | 7.5975 | -0 | -0.02 | 7.688 | 7.7165 | 7.588 | 290 |
| 1733506200 | 7.599 | 0.13 | 1.67 | 7.458 | 8.5395 | 7.322 | 5904 |
| 1733419800 | 7.474 | -0.16 | -2.03 | 7.604 | 8.5925 | 7.4275 | 3481 |
| 1733333400 | 7.629 | -0.02 | -0.24 | 7.554 | 7.6325 | 7.554 | 2 |
| 1733247000 | 7.6475 | 0.03 | 0.33 | 7.824 | 7.824 | 7.598 | 2330 |
| 1733160600 | 7.622 | -0.03 | -0.35 | 7.683 | 7.755 | 7.4055 | 476 |
| 1732901400 | 7.6485 | -0.06 | -0.78 | 7.75 | 7.7515 | 7.624 | 1586 |
| 1732815000 | 7.709 | 0.09 | 1.22 | 7.712 | 7.712 | 7.692 | 800 |
| 1732728600 | 7.616 | 0.19 | 2.52 | 7.489 | 8.817 | 7.474 | 1637 |
| 1732642200 | 7.429 | 0.07 | 0.95 | 7.437 | 7.4525 | 7.37 | 1062 |
| 1732555800 | 7.359 | 0.27 | 3.74 | 7.177 | 7.385 | 7.1555 | 2731 |
| 1732296600 | 7.0935 | 0.15 | 2.23 | 6.945 | 7.094 | 6.9175 | 1329 |
| 1732210200 | 6.9385 | 0.05 | 0.74 | 6.89 | 7.124 | 6.762 | 7821 |
| 1732123800 | 6.8875 | 0.04 | 0.52 | 6.913 | 6.9685 | 6.809 | 881 |
| 1732037400 | 6.852 | 0 | 0.01 | 6.81 | 6.867 | 6.515 | 2462 |
| 1731951000 | 6.851 | -0.07 | -1.06 | 6.873 | 6.9165 | 6.745 | 7467 |
| 1731691800 | 6.9245 | -0.49 | -6.67 | 7.218 | 7.2625 | 6.8715 | 1024 |
| 1731605400 | 7.419 | -0.21 | -2.73 | 7.52 | 7.865 | 7.388 | 1890 |
| 1731519000 | 7.627 | 0.05 | 0.69 | 7.529 | 8.88 | 7.3185 | 393 |
| 1731432600 | 7.575 | -0.28 | -3.56 | 7.678 | 8.293 | 7.429 | 63 |
| 1731346200 | 7.8545 | 0.26 | 3.44 | 7.692 | 7.8615 | 7.6535 | 95 |
| 1731087000 | 7.5935 | -0.1 | -1.29 | 7.656 | 7.745 | 7.428 | 4968 |
| 1731000600 | 7.6925 | 0.11 | 1.47 | 7.687 | 8.1525 | 7.596 | 842 |
| 1730914200 | 7.581 | 0.06 | 0.75 | 7.706 | 7.829 | 7.377 | 869 |
| 1730827800 | 7.5245 | 0.03 | 0.42 | 7.54 | 7.673 | 7.3545 | 9717 |
| 1730741400 | 7.493 | 0.08 | 1.05 | 7.28 | 8.034 | 7.2605 | 6145 |
| 1730482200 | 7.415 | 0.03 | 0.40 | 7.334 | 7.4285 | 7.264 | 3376 |
| 1730395800 | 7.3855 | -0.14 | -1.80 | 7.49 | 7.5315 | 7.345 | 2348 |
| 1730309400 | 7.521 | 0.02 | 0.33 | 7.528 | 7.5985 | 7.3225 | 8409 |
| 1730223000 | 7.496 | -0.06 | -0.84 | 7.538 | 7.892 | 7.407 | 3933 |
| 1730136600 | 7.5595 | 0.06 | 0.83 | 7.509 | 7.8935 | 7.339 | 10770 |
| 1729873800 | 7.497 | 0 | 0.07 | 7.488 | 7.597 | 7.3195 | 4153 |
| 1729787400 | 7.492 | -0.05 | -0.62 | 7.557 | 7.5805 | 7.3245 | 4265 |
| 1729701000 | 7.539 | -0.02 | -0.27 | 7.535 | 7.539 | 7.516 | 252 |
| 1729614600 | 7.5595 | -0.01 | -0.12 | 7.645 | 7.698 | 7.549 | 412 |
| 1729528200 | 7.5685 | -0.15 | -1.90 | 7.758 | 7.817 | 7.565 | 340 |
| 1729269000 | 7.715 | -0.04 | -0.52 | 7.736 | 7.821 | 7.655 | 679 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
