Ft Gnov (GNOV) - Trades – ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Royaume-Uni
LSE
Ft Gnov (GNOV)
Ft Gnov (GNOV) Transactions

Ft Gnov (GNOV)

31,2075

0,0575

( 0,18% )

Mis à jour : 13:43:54

Retardé de 15 minutes

Derniers échanges le 15/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Acheter Ind.	Volume total	Num	Bourse
16:19:20	31.286	24100	O	31.105	31.285	Buy		45 618	13	LSE
16:19:20	31.285	10100	AT	31.105	31.285	Buy		21 518	12	LSE
16:19:20	31.265	6500	AT	31.105	31.265	Buy		11 418	11	LSE
16:19:18	31.265	1000	AT	31.105	31.265	Buy		4 918	10	LSE
15:49:15	31.23	165	AT	31.055	31.23	Buy		3 918	9	LSE
15:25:24	31.275	891	AT	30.965	31.275	Buy		3 753	8	LSE
15:24:30	31.275	400	AT	30.965	31.275	Buy		2 862	7	LSE
15:23:43	31.275	850	AT	30.965	31.275	Buy		2 462	6	LSE
15:23:42	31.26	150	AT	30.965	31.26	Buy		1 612	5	LSE
15:22:33	31.27	593	AT	30.96	31.27	Buy		1 462	4	LSE
15:22:33	31.255	150	AT	30.96	31.255	Buy		869	3	LSE
15:17:22	31.27	569	AT	30.96	31.27	Buy		719	2	LSE
15:17:22	31.255	150	AT	30.96	31.255	Buy		150	1	LSE

Societe Generale Effekten

Tabula Eur Ultras Ig Bon...

L&G India INR Gov Bond U...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales