Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 29.7575 | 0.42 | 1.43 | 29.86 | 30.2475 | 29.4575 | 150 |
| 1745339400 | 29.3375 | 0.06 | 0.20 | 29.275 | 29.35 | 29.0675 | 150 |
| 1744907400 | 29.28 | -0.34 | -1.13 | 29.28 | 29.28 | 29.28 | 0 |
| 1744821000 | 29.615 | -0.18 | -0.61 | 29.375 | 29.88 | 29.175 | 10 |
| 1744734600 | 29.7975 | 0.13 | 0.44 | 29.7975 | 29.7975 | 29.7975 | 0 |
| 1744648200 | 29.6675 | 0.53 | 1.81 | 29.6675 | 29.6675 | 29.6675 | 0 |
| 1744389000 | 29.14 | -0.16 | -0.55 | 29.295 | 29.455 | 29.0475 | 850 |
| 1744302600 | 29.3 | 0.9 | 3.17 | 29.515 | 29.935 | 29.2025 | 743 |
| 1744216200 | 28.4 | -0.59 | -2.02 | 28.035 | 28.645 | 27.7275 | 5370 |
| 1744129800 | 28.985 | 0.7 | 2.49 | 29.015 | 29.5775 | 28.835 | 700 |
| 1744043400 | 28.28 | -0.83 | -2.84 | 27.89 | 29.0425 | 27.7925 | 418 |
| 1743784200 | 29.1075 | -0.73 | -2.45 | 29.735 | 29.98 | 28.9225 | 3496 |
| 1743697800 | 29.84 | -0.64 | -2.09 | 30.08 | 30.08 | 29.525 | 1196 |
| 1743611400 | 30.4775 | 0.05 | 0.17 | 30.475 | 30.4775 | 29.675 | 2510 |
| 1743525000 | 30.425 | 0.28 | 0.92 | 30.425 | 30.425 | 30.425 | 150 |
| 1743438600 | 30.1475 | -0.14 | -0.45 | 30.145 | 30.1525 | 29.5075 | 150 |
| 1743183000 | 30.285 | -0.37 | -1.21 | 30.455 | 30.5675 | 30.2775 | 1446 |
| 1743096600 | 30.655 | 0 | 0.00 | 30.55 | 31.1325 | 30.2 | 51023 |
| 1743010200 | 30.655 | -0.19 | -0.62 | 30.655 | 30.655 | 30.655 | 12693 |
| 1742923800 | 30.8475 | 0.02 | 0.08 | 30.83 | 30.91 | 30.465 | 1189 |
| 1742837400 | 30.8225 | 0.35 | 1.15 | 30.85 | 31.1675 | 30.3425 | 40 |
| 1742578200 | 30.4725 | -0.01 | -0.04 | 30.585 | 30.7875 | 30.36 | 2448 |
| 1742491800 | 30.485 | -0.03 | -0.11 | 30.4 | 30.585 | 30.3325 | 1417 |
| 1742405400 | 30.5175 | 0.11 | 0.38 | 30.5175 | 30.5175 | 30.5175 | 0 |
| 1742319000 | 30.4025 | 0 | 0.00 | 30.4025 | 30.4025 | 30.4025 | 0 |
| 1742232600 | 30.4025 | 0.09 | 0.31 | 30.395 | 30.5375 | 30.315 | 3123 |
| 1741973400 | 30.31 | 0.16 | 0.53 | 30.29 | 30.42 | 30.29 | 463 |
| 1741887000 | 30.15 | -0.2 | -0.66 | 30.33 | 30.335 | 30.1375 | 1769 |
| 1741800600 | 30.35 | 0.2 | 0.66 | 30.34 | 30.6975 | 29.7425 | 2403 |
| 1741714200 | 30.1525 | -0.31 | -1.00 | 30.475 | 30.6275 | 29.845 | 19353 |
| 1741627800 | 30.4575 | -0.12 | -0.38 | 30.595 | 30.855 | 30.1075 | 695 |
| 1741368600 | 30.575 | -0.29 | -0.94 | 30.68 | 31.0825 | 30.2575 | 1001 |
| 1741282200 | 30.865 | 0.08 | 0.28 | 30.72 | 30.9025 | 30.72 | 1277 |
| 1741195800 | 30.78 | 0.08 | 0.25 | 30.78 | 30.89 | 30.7125 | 11472 |
| 1741109400 | 30.7025 | -0.57 | -1.83 | 30.93 | 30.9875 | 30.2325 | 17414 |
| 1741023000 | 31.275 | 0.26 | 0.85 | 31.385 | 31.6625 | 31.2425 | 5284 |
| 1740763800 | 31.01 | -0.31 | -0.97 | 31.185 | 31.185 | 31.01 | 1502 |
| 1740677400 | 31.315 | -0.11 | -0.35 | 31.48 | 31.48 | 31.2125 | 407 |
| 1740591000 | 31.425 | 0.23 | 0.72 | 31.425 | 31.425 | 31.425 | 128 |
| 1740504600 | 31.2 | -0.23 | -0.72 | 31.07 | 31.25 | 31.07 | 449 |
| 1740418200 | 31.4275 | -0.17 | -0.54 | 31.275 | 31.43 | 31.275 | 85 |
| 1740159000 | 31.5975 | 0 | 0.02 | 31.77 | 32.0775 | 31.57 | 310 |
| 1740072600 | 31.5925 | -0.08 | -0.26 | 31.695 | 31.695 | 31.59 | 434 |
| 1739986200 | 31.675 | -0 | -0.01 | 31.675 | 31.675 | 31.675 | 0 |
| 1739899800 | 31.6775 | 0 | 0.00 | 31.76 | 31.76 | 31.6525 | 908 |
| 1739813400 | 31.6775 | 0.03 | 0.10 | 31.6775 | 31.6775 | 31.6775 | 0 |
| 1739554200 | 31.645 | 0.06 | 0.18 | 31.81 | 32.0475 | 31.2425 | 698 |
| 1739467800 | 31.5875 | 0.16 | 0.51 | 31.58 | 31.945 | 31.4875 | 1352 |
| 1739381400 | 31.4275 | -0.12 | -0.37 | 31.4275 | 31.4275 | 31.4275 | 0 |
| 1739295000 | 31.545 | -0.08 | -0.25 | 31.62 | 31.62 | 31.4575 | 2867 |
| 1739208600 | 31.625 | 0.13 | 0.41 | 31.575 | 32.0125 | 31.4425 | 917 |
| 1738949400 | 31.495 | -0.06 | -0.20 | 31.495 | 31.495 | 31.495 | 0 |
| 1738863000 | 31.5575 | 0.22 | 0.69 | 31.645 | 31.9725 | 31.5025 | 1293 |
| 1738776600 | 31.34 | -0.12 | -0.37 | 31.455 | 31.7625 | 30.9525 | 3218 |
| 1738690200 | 31.455 | 0.11 | 0.35 | 31.385 | 31.8475 | 31.3025 | 250 |
| 1738603800 | 31.345 | -0.3 | -0.93 | 31.375 | 31.615 | 31.1525 | 632 |
| 1738344600 | 31.64 | 0.08 | 0.25 | 31.64 | 31.64 | 31.64 | 0 |
| 1738258200 | 31.56 | 0.1 | 0.31 | 31.635 | 31.9475 | 31.315 | 4015 |
| 1738171800 | 31.4625 | 0.02 | 0.06 | 31.6 | 31.6 | 31.4525 | 2350 |
| 1738085400 | 31.4425 | 0.18 | 0.58 | 31.4425 | 31.4425 | 31.4425 | 0 |
| 1737999000 | 31.26 | -0.33 | -1.03 | 31.26 | 31.26 | 31.26 | 0 |
| 1737739800 | 31.585 | 0.04 | 0.12 | 31.675 | 32.005 | 31.205 | 1054 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
