Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 226 | 13.1548311991 | 1718 | 1942 | 1708 | 80682 | 1814.85988448 | DE |
| 4 | 392 | 25.2577319588 | 1552 | 1942 | 1424 | 151027 | 1647.29696312 | DE |
| 12 | 24 | 1.25 | 1920 | 1942 | 1424 | 134444 | 1652.85791004 | DE |
| 26 | 120 | 6.57894736842 | 1824 | 2155 | 1424 | 104663 | 1769.75165904 | DE |
| 52 | -334 | -14.6619841967 | 2278 | 2306 | 1424 | 108462 | 1790.69604218 | DE |
| 156 | -1764 | -47.572815534 | 3708 | 3932 | 1424 | 112002 | 2305.03872613 | DE |
| 260 | -1224 | -38.6363636364 | 3168 | 6250 | 1424 | 114940 | 3149.06670448 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1944 | 50 | 2.64 | 1860 | 1944 | 1860 | 145323 |
| 1738258200 | 1894 | 30 | 1.61 | 1870 | 1906 | 1864 | 89358 |
| 1738171800 | 1864 | 90 | 5.07 | 1848 | 1868 | 1796 | 102250 |
| 1738085400 | 1774 | 18 | 1.03 | 1724 | 1786 | 1724 | 68230 |
| 1737999000 | 1756 | 14 | 0.80 | 1710 | 1770 | 1710 | 82295 |
| 1737739800 | 1742 | 20 | 1.16 | 1718 | 1766 | 1708 | 61277 |
| 1737653400 | 1722 | -48 | -2.71 | 1770 | 1774 | 1688 | 92355 |
| 1737567000 | 1770 | -12 | -0.67 | 1792 | 1810 | 1768 | 159291 |
| 1737480600 | 1782 | 4 | 0.22 | 1788 | 1788 | 1762 | 113693 |
| 1737394200 | 1778 | -24 | -1.33 | 1802 | 1802 | 1754 | 110968 |
| 1737135000 | 1802 | 12 | 0.67 | 1812 | 1814 | 1778 | 95460 |
| 1737048600 | 1790 | 46 | 2.64 | 1730 | 1790 | 1708 | 147370 |
| 1736962200 | 1744 | 320 | 22.47 | 1526 | 1762 | 1522 | 575485 |
| 1736875800 | 1424 | -56 | -3.78 | 1480 | 1496 | 1424 | 243062 |
| 1736789400 | 1480 | 2 | 0.14 | 1468 | 1490 | 1466 | 204804 |
| 1736530200 | 1478 | -6 | -0.40 | 1482 | 1510 | 1464 | 164470 |
| 1736443800 | 1484 | -14 | -0.93 | 1492 | 1506 | 1450 | 149086 |
| 1736357400 | 1498 | -22 | -1.45 | 1518 | 1518 | 1458 | 239272 |
| 1736271000 | 1520 | -16 | -1.04 | 1512 | 1540 | 1494 | 195985 |
| 1736184600 | 1536 | -2 | -0.13 | 1570 | 1570 | 1530 | 79485 |
| 1735925400 | 1538 | -22 | -1.41 | 1552 | 1556 | 1532 | 46334 |
| 1735839000 | 1560 | 10 | 0.65 | 1564 | 1568 | 1528 | 59792 |
| 1735666200 | 1550 | 18 | 1.17 | 1536 | 1558 | 1522 | 25643 |
| 1735579800 | 1532 | 12 | 0.79 | 1510 | 1532 | 1492 | 57657 |
| 1735320600 | 1520 | -4 | -0.26 | 1540 | 1540 | 1510 | 37059 |
| 1735061400 | 1524 | 4 | 0.26 | 1520 | 1532 | 1516 | 14219 |
| 1734975000 | 1520 | 6 | 0.40 | 1478 | 1520 | 1478 | 68089 |
| 1734715800 | 1514 | -2 | -0.13 | 1536 | 1536 | 1486 | 247016 |
| 1734629400 | 1516 | -38 | -2.45 | 1532 | 1544 | 1512 | 195648 |
| 1734543000 | 1554 | 16 | 1.04 | 1544 | 1580 | 1542 | 147016 |
| 1734456600 | 1538 | -92 | -5.64 | 1590 | 1620 | 1530 | 124144 |
| 1734370200 | 1630 | -4 | -0.24 | 1630 | 1640 | 1608 | 51462 |
| 1734111000 | 1634 | -12 | -0.73 | 1664 | 1668 | 1624 | 128257 |
| 1734024600 | 1646 | 2 | 0.12 | 1660 | 1700 | 1646 | 154468 |
| 1733938200 | 1644 | 2 | 0.12 | 1630 | 1660 | 1630 | 661456 |
| 1733851800 | 1642 | -38 | -2.26 | 1650 | 1672 | 1630 | 149252 |
| 1733765400 | 1680 | 38 | 2.31 | 1670 | 1696 | 1632 | 78506 |
| 1733506200 | 1642 | -20 | -1.20 | 1636 | 1658 | 1630 | 75397 |
| 1733419800 | 1662 | -76 | -4.37 | 1700 | 1732 | 1640 | 122149 |
| 1733333400 | 1738 | 22 | 1.28 | 1740 | 1740 | 1714 | 63954 |
| 1733247000 | 1716 | 10 | 0.59 | 1740 | 1740 | 1702 | 157168 |
| 1733160600 | 1706 | -10 | -0.58 | 1716 | 1736 | 1694 | 112373 |
| 1732901400 | 1716 | -4 | -0.23 | 1740 | 1740 | 1708 | 39194 |
| 1732815000 | 1720 | 20 | 1.18 | 1704 | 1724 | 1702 | 88837 |
| 1732728600 | 1700 | -10 | -0.58 | 1670 | 1726 | 1670 | 104634 |
| 1732642200 | 1710 | 30 | 1.79 | 1694 | 1728 | 1682 | 85716 |
| 1732555800 | 1680 | -38 | -2.21 | 1740 | 1740 | 1680 | 676465 |
| 1732296600 | 1718 | 74 | 4.50 | 1638 | 1720 | 1638 | 89849 |
| 1732210200 | 1644 | -42 | -2.49 | 1714 | 1714 | 1644 | 67223 |
| 1732123800 | 1686 | -8 | -0.47 | 1740 | 1802 | 1684 | 141851 |
| 1732037400 | 1694 | 8 | 0.47 | 1694 | 1702 | 1654 | 50908 |
| 1731951000 | 1686 | -34 | -1.98 | 1736 | 1736 | 1684 | 87660 |
| 1731691800 | 1720 | -80 | -4.44 | 1748 | 1780 | 1720 | 76945 |
| 1731605400 | 1800 | 24 | 1.35 | 1772 | 1800 | 1762 | 48996 |
| 1731519000 | 1776 | -34 | -1.88 | 1820 | 1832 | 1762 | 63158 |
| 1731432600 | 1810 | -50 | -2.69 | 1904 | 1904 | 1800 | 119050 |
| 1731346200 | 1860 | 0 | 0.00 | 1876 | 1894 | 1856 | 65357 |
| 1731087000 | 1860 | -60 | -3.13 | 1920 | 1926 | 1846 | 106216 |
| 1731000600 | 1920 | -38 | -1.94 | 1918 | 1958 | 1918 | 69005 |
| 1730914200 | 1958 | -22 | -1.11 | 1994 | 2070 | 1954 | 79006 |
| 1730827800 | 1980 | -85 | -4.12 | 2080 | 2085 | 1980 | 52407 |
| 1730741400 | 2065 | -35 | -1.67 | 2080 | 2115 | 2065 | 85299 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
