Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -150 | -9.01442307692 | 1664 | 1668 | 1486 | 129305 | 1561.34809838 | DE |
| 4 | -124 | -7.57020757021 | 1638 | 1740 | 1486 | 165297 | 1652.41957564 | DE |
| 12 | -466 | -23.5353535354 | 1980 | 2155 | 1486 | 108489 | 1813.61096265 | DE |
| 26 | -136 | -8.24242424242 | 1650 | 2155 | 1486 | 96834 | 1797.36262757 | DE |
| 52 | -630 | -29.3843283582 | 2144 | 2378 | 1478 | 103145 | 1847.54239447 | DE |
| 156 | -3374 | -69.0261865794 | 4888 | 5110 | 1478 | 110402 | 2384.70024584 | DE |
| 260 | -1656 | -52.2397476341 | 3170 | 6250 | 1478 | 113575 | 3186.10935259 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 1514 | -2 | -0.13 | 1536 | 1536 | 1486 | 247016 |
| 1734629400 | 1516 | -38 | -2.45 | 1532 | 1544 | 1512 | 195648 |
| 1734543000 | 1554 | 16 | 1.04 | 1544 | 1580 | 1542 | 147016 |
| 1734456600 | 1538 | -92 | -5.64 | 1590 | 1620 | 1530 | 124144 |
| 1734370200 | 1630 | -4 | -0.24 | 1630 | 1640 | 1608 | 51462 |
| 1734111000 | 1634 | -12 | -0.73 | 1664 | 1668 | 1624 | 128257 |
| 1734024600 | 1646 | 2 | 0.12 | 1660 | 1700 | 1646 | 154468 |
| 1733938200 | 1644 | 2 | 0.12 | 1630 | 1660 | 1630 | 661456 |
| 1733851800 | 1642 | -38 | -2.26 | 1650 | 1672 | 1630 | 149252 |
| 1733765400 | 1680 | 38 | 2.31 | 1670 | 1696 | 1632 | 78506 |
| 1733506200 | 1642 | -20 | -1.20 | 1636 | 1658 | 1630 | 75397 |
| 1733419800 | 1662 | -76 | -4.37 | 1700 | 1732 | 1640 | 122149 |
| 1733333400 | 1738 | 22 | 1.28 | 1740 | 1740 | 1714 | 63954 |
| 1733247000 | 1716 | 10 | 0.59 | 1740 | 1740 | 1702 | 157168 |
| 1733160600 | 1706 | -10 | -0.58 | 1716 | 1736 | 1694 | 112373 |
| 1732901400 | 1716 | -4 | -0.23 | 1740 | 1740 | 1708 | 39194 |
| 1732815000 | 1720 | 20 | 1.18 | 1704 | 1724 | 1702 | 88837 |
| 1732728600 | 1700 | -10 | -0.58 | 1670 | 1726 | 1670 | 104634 |
| 1732642200 | 1710 | 30 | 1.79 | 1694 | 1728 | 1682 | 85716 |
| 1732555800 | 1680 | -38 | -2.21 | 1740 | 1740 | 1680 | 676465 |
| 1732296600 | 1718 | 74 | 4.50 | 1638 | 1720 | 1638 | 89849 |
| 1732210200 | 1644 | -42 | -2.49 | 1714 | 1714 | 1644 | 67223 |
| 1732123800 | 1686 | -8 | -0.47 | 1740 | 1802 | 1684 | 141851 |
| 1732037400 | 1694 | 8 | 0.47 | 1694 | 1702 | 1654 | 50908 |
| 1731951000 | 1686 | -34 | -1.98 | 1736 | 1736 | 1684 | 87660 |
| 1731691800 | 1720 | -80 | -4.44 | 1748 | 1780 | 1720 | 76945 |
| 1731605400 | 1800 | 24 | 1.35 | 1772 | 1800 | 1762 | 48996 |
| 1731519000 | 1776 | -34 | -1.88 | 1820 | 1832 | 1762 | 63158 |
| 1731432600 | 1810 | -50 | -2.69 | 1904 | 1904 | 1800 | 119050 |
| 1731346200 | 1860 | 0 | 0.00 | 1876 | 1894 | 1856 | 65357 |
| 1731087000 | 1860 | -60 | -3.13 | 1920 | 1926 | 1846 | 106216 |
| 1731000600 | 1920 | -38 | -1.94 | 1918 | 1958 | 1918 | 69005 |
| 1730914200 | 1958 | -22 | -1.11 | 1994 | 2070 | 1954 | 79006 |
| 1730827800 | 1980 | -85 | -4.12 | 2080 | 2085 | 1980 | 52407 |
| 1730741400 | 2065 | -35 | -1.67 | 2080 | 2115 | 2065 | 85299 |
| 1730482200 | 2100 | 10 | 0.48 | 2130 | 2130 | 2080 | 53104 |
| 1730395800 | 2090 | -20 | -0.95 | 2100 | 2125 | 2080 | 71778 |
| 1730309400 | 2110 | -5 | -0.24 | 2085 | 2140 | 2085 | 93414 |
| 1730223000 | 2115 | 15 | 0.71 | 2125 | 2125 | 2095 | 110859 |
| 1730136600 | 2100 | 35 | 1.69 | 2070 | 2100 | 2070 | 57271 |
| 1729873800 | 2065 | 45 | 2.23 | 2070 | 2070 | 2000 | 40396 |
| 1729787400 | 2020 | -15 | -0.74 | 2085 | 2085 | 2015 | 56970 |
| 1729701000 | 2035 | 20 | 0.99 | 2015 | 2060 | 1996 | 57236 |
| 1729614600 | 2015 | -50 | -2.42 | 2055 | 2065 | 1990 | 72559 |
| 1729528200 | 2065 | -35 | -1.67 | 2100 | 2110 | 2050 | 56163 |
| 1729269000 | 2100 | 10 | 0.48 | 2080 | 2100 | 2060 | 47327 |
| 1729182600 | 2090 | 15 | 0.72 | 2070 | 2105 | 2060 | 63892 |
| 1729096200 | 2075 | 25 | 1.22 | 2085 | 2085 | 2035 | 71244 |
| 1729009800 | 2050 | 20 | 0.99 | 2010 | 2075 | 2010 | 79473 |
| 1728923400 | 2030 | -20 | -0.98 | 2050 | 2050 | 1992 | 55894 |
| 1728664200 | 2050 | -5 | -0.24 | 2055 | 2055 | 2025 | 51426 |
| 1728577800 | 2055 | -100 | -4.64 | 2155 | 2155 | 2045 | 191679 |
| 1728491400 | 2155 | 95 | 4.61 | 2050 | 2155 | 2050 | 226590 |
| 1728405000 | 2060 | -15 | -0.72 | 2070 | 2080 | 2040 | 81055 |
| 1728318600 | 2075 | 15 | 0.73 | 2090 | 2090 | 2055 | 73154 |
| 1728059400 | 2060 | 0 | 0.00 | 2050 | 2070 | 2050 | 61192 |
| 1727973000 | 2060 | 25 | 1.23 | 2020 | 2070 | 2020 | 39951 |
| 1727886600 | 2035 | 25 | 1.24 | 2000 | 2035 | 2000 | 121532 |
| 1727800200 | 2010 | 5 | 0.25 | 2000 | 2035 | 2000 | 57248 |
| 1727713800 | 2005 | -10 | -0.50 | 2015 | 2025 | 1980 | 111152 |
| 1727454600 | 2015 | 35 | 1.77 | 1980 | 2015 | 1972 | 87772 |
| 1727368200 | 1980 | 76 | 3.99 | 1870 | 1980 | 1870 | 106471 |
| 1727281800 | 1904 | 54 | 2.92 | 1822 | 1904 | 1822 | 72930 |
| 1727195400 | 1850 | -14 | -0.75 | 1900 | 1900 | 1848 | 111064 |
| 1727109000 | 1864 | 18 | 0.98 | 1850 | 1868 | 1844 | 40248 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
