Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 29.7775 | 0.13 | 0.45 | 29.69 | 30.085 | 29.3325 | 249 |
| 1737394200 | 29.645 | 0.26 | 0.89 | 29.335 | 30.075 | 29.2725 | 189 |
| 1737135000 | 29.3825 | 0.3 | 1.03 | 29.3825 | 29.3825 | 29.3825 | 3 |
| 1737048600 | 29.0825 | 0.31 | 1.09 | 28.955 | 29.405 | 28.7975 | 562 |
| 1736962200 | 28.77 | 0.25 | 0.87 | 28.77 | 28.77 | 28.77 | 2 |
| 1736875800 | 28.5225 | 0.25 | 0.88 | 28.5225 | 28.5225 | 28.5225 | 2 |
| 1736789400 | 28.2725 | -0.1 | -0.35 | 28.4 | 28.625 | 28.025 | 374 |
| 1736530200 | 28.3725 | -0.42 | -1.44 | 28.5 | 28.89 | 28.1625 | 105 |
| 1736443800 | 28.7875 | -0.04 | -0.12 | 28.82 | 29.2475 | 28.675 | 151 |
| 1736357400 | 28.8225 | -0.26 | -0.89 | 28.87 | 29.2775 | 28.6175 | 1997 |
| 1736271000 | 29.0825 | -0.08 | -0.26 | 29.115 | 29.4875 | 28.7125 | 827 |
| 1736184600 | 29.1575 | 0.41 | 1.43 | 29.03 | 29.3075 | 28.755 | 123 |
| 1735925400 | 28.7475 | -0.04 | -0.14 | 28.735 | 29.04 | 28.29 | 251 |
| 1735839000 | 28.7875 | 0.1 | 0.36 | 28.99 | 29.2875 | 28.39 | 314 |
| 1735666200 | 28.685 | 0 | 0.00 | 28.685 | 28.685 | 28.685 | 10 |
| 1735579800 | 28.685 | -0.37 | -1.26 | 29.22 | 29.245 | 28.47 | 232 |
| 1735320600 | 29.0525 | 0.03 | 0.09 | 29.21 | 29.5375 | 28.67 | 1142 |
| 1735061400 | 29.025 | 0.29 | 1.03 | 29.18 | 29.18 | 28.88 | 201 |
| 1734975000 | 28.73 | -0.17 | -0.57 | 29.035 | 29.35 | 28.39 | 776 |
| 1734715800 | 28.895 | 0.12 | 0.42 | 28.635 | 29.1325 | 28.14 | 297 |
| 1734629400 | 28.775 | -0.82 | -2.77 | 28.93 | 29.3525 | 28.3575 | 2850 |
| 1734543000 | 29.595 | 0.13 | 0.42 | 29.595 | 29.595 | 29.595 | 1 |
| 1734456600 | 29.47 | -0.26 | -0.87 | 29.395 | 30.035 | 29.01 | 1400 |
| 1734370200 | 29.73 | 0.05 | 0.15 | 29.9 | 30.0875 | 29.1425 | 276 |
| 1734111000 | 29.685 | -0.33 | -1.10 | 29.905 | 29.93 | 29.48 | 181 |
| 1734024600 | 30.015 | -0.08 | -0.26 | 30.045 | 30.2875 | 29.415 | 214 |
| 1733938200 | 30.0925 | 0.13 | 0.44 | 30.015 | 30.455 | 29.6975 | 5621 |
| 1733851800 | 29.96 | -0.28 | -0.92 | 30.06 | 30.46 | 29.6825 | 329 |
| 1733765400 | 30.2375 | 0.11 | 0.37 | 30.4 | 30.6275 | 29.8175 | 194 |
| 1733506200 | 30.125 | 0 | 0.02 | 30.125 | 30.7175 | 29.88 | 275 |
| 1733419800 | 30.12 | 0.01 | 0.03 | 30.255 | 30.4675 | 29.7175 | 534 |
| 1733333400 | 30.11 | 0.13 | 0.42 | 30.055 | 30.15 | 29.635 | 602 |
| 1733247000 | 29.985 | 0.09 | 0.30 | 30.26 | 30.26 | 29.425 | 581 |
| 1733160600 | 29.895 | -0.07 | -0.23 | 29.99 | 30.135 | 29.4625 | 215 |
| 1732901400 | 29.965 | 0.08 | 0.26 | 29.86 | 30.055 | 29.505 | 1263 |
| 1732815000 | 29.8875 | 0.08 | 0.26 | 29.745 | 30.07 | 29.4475 | 1 |
| 1732728600 | 29.81 | 0.18 | 0.62 | 29.7 | 30.0725 | 29.405 | 727 |
| 1732642200 | 29.625 | -0.06 | -0.21 | 29.705 | 29.975 | 29.4375 | 313 |
| 1732555800 | 29.6875 | 0.3 | 1.01 | 29.73 | 29.9825 | 29.025 | 1766 |
| 1732296600 | 29.39 | 0.2 | 0.69 | 29.305 | 29.39 | 29.305 | 420 |
| 1732210200 | 29.19 | 0.36 | 1.26 | 29.17 | 29.6925 | 28.605 | 31 |
| 1732123800 | 28.8275 | -0.3 | -1.03 | 29 | 29.625 | 28.4725 | 308 |
| 1732037400 | 29.1275 | 0.11 | 0.38 | 28.95 | 29.5875 | 28.4925 | 6106 |
| 1731951000 | 29.0175 | 0.17 | 0.60 | 28.965 | 29.385 | 28.5625 | 8 |
| 1731691800 | 28.845 | -0.5 | -1.70 | 28.9 | 28.92 | 28.845 | 34 |
| 1731605400 | 29.3425 | -0.02 | -0.06 | 29.385 | 29.8725 | 29.205 | 115 |
| 1731519000 | 29.36 | -0.03 | -0.11 | 29.36 | 29.36 | 29.36 | 5 |
| 1731432600 | 29.3925 | -0.46 | -1.53 | 29.73 | 29.73 | 29.3825 | 149 |
| 1731346200 | 29.85 | 0.08 | 0.25 | 29.78 | 29.9075 | 29.78 | 93 |
| 1731087000 | 29.775 | -0.09 | -0.28 | 29.815 | 30.01 | 29.3975 | 48 |
| 1731000600 | 29.86 | 0.45 | 1.53 | 29.96 | 29.96 | 29.8575 | 875 |
| 1730914200 | 29.41 | 0.02 | 0.06 | 29.9 | 29.9 | 29.31 | 521 |
| 1730827800 | 29.3925 | 0.15 | 0.53 | 29.36 | 29.6375 | 29.0025 | 29 |
| 1730741400 | 29.2375 | -0.01 | -0.04 | 29.22 | 29.565 | 28.9425 | 54 |
| 1730482200 | 29.25 | 0.18 | 0.64 | 29.15 | 29.71 | 28.91 | 52 |
| 1730395800 | 29.065 | -0.45 | -1.52 | 29.38 | 29.7475 | 28.965 | 2014 |
| 1730309400 | 29.5125 | -0.11 | -0.36 | 29.5125 | 29.5125 | 29.5125 | 6 |
| 1730223000 | 29.62 | -0.11 | -0.37 | 29.9 | 29.9 | 29.455 | 54 |
| 1730136600 | 29.73 | 0.02 | 0.05 | 29.86 | 29.86 | 29.59 | 2033 |
| 1729873800 | 29.715 | -0 | -0.01 | 29.815 | 30.1875 | 29.66 | 3421 |
| 1729787400 | 29.7175 | 0 | 0.01 | 29.89 | 30.2 | 29.535 | 38 |
| 1729701000 | 29.715 | -0.12 | -0.40 | 29.685 | 30.195 | 29.545 | 22 |
| 1729614600 | 29.835 | -0.13 | -0.43 | 29.82 | 29.855 | 29.7825 | 36 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
