Premium
1x Goog (GOO1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 7.385 | 0.01 | 0.08 | 7.385 | 7.385 | 7.385 | 0 |
| 1739381400 | 7.37875 | -0.1 | -1.39 | 7.37875 | 7.37875 | 7.37875 | 0 |
| 1739295000 | 7.4825 | -0.12 | -1.51 | 7.4825 | 7.4825 | 7.4825 | 0 |
| 1739208600 | 7.5975 | 0.08 | 1.12 | 7.5975 | 7.5975 | 7.5975 | 0 |
| 1738949400 | 7.51325 | -0.18 | -2.35 | 7.51325 | 7.51325 | 7.51325 | 0 |
| 1738863000 | 7.69425 | 0.07 | 0.97 | 7.69425 | 7.69425 | 7.69425 | 0 |
| 1738776600 | 7.62025 | -0.66 | -8.00 | 7.62025 | 7.62025 | 7.62025 | 0 |
| 1738690200 | 8.28275 | 0.05 | 0.60 | 8.28275 | 8.28275 | 8.28275 | 0 |
| 1738603800 | 8.2335 | 0.01 | 0.16 | 8.2335 | 8.2335 | 8.2335 | 0 |
| 1738344600 | 8.2205 | 0.22 | 2.69 | 8.2205 | 8.2205 | 8.2205 | 0 |
| 1738258200 | 8.00525 | 0.18 | 2.36 | 8.00525 | 8.00525 | 8.00525 | 0 |
| 1738171800 | 7.82075 | 0.02 | 0.23 | 7.82075 | 7.82075 | 7.82075 | 0 |
| 1738085400 | 7.8025 | 0.05 | 0.66 | 7.8025 | 7.8025 | 7.8025 | 0 |
| 1737999000 | 7.75125 | -0.18 | -2.25 | 7.7135 | 8.528 | 6.8175 | 1 |
| 1737739800 | 7.92975 | -0.11 | -1.42 | 7.92975 | 7.92975 | 7.92975 | 0 |
| 1737653400 | 8.044 | 0.02 | 0.26 | 8.044 | 8.044 | 8.044 | 0 |
| 1737567000 | 8.02325 | 0.07 | 0.84 | 8.02325 | 8.02325 | 8.02325 | 0 |
| 1737480600 | 7.95625 | -0 | -0.06 | 7.95625 | 7.95625 | 7.95625 | 0 |
| 1737394200 | 7.961 | 0 | 0.00 | 7.961 | 7.961 | 7.961 | 0 |
| 1737135000 | 7.961 | 0.04 | 0.51 | 7.961 | 7.961 | 7.961 | 0 |
| 1737048600 | 7.9205 | 0.03 | 0.41 | 7.9205 | 7.9205 | 7.9205 | 0 |
| 1736962200 | 7.888 | 0.29 | 3.85 | 7.888 | 7.888 | 7.888 | 0 |
| 1736875800 | 7.59525 | -0.13 | -1.63 | 7.59525 | 7.59525 | 7.59525 | 0 |
| 1736789400 | 7.72075 | -0.13 | -1.68 | 7.72075 | 7.72075 | 7.72075 | 0 |
| 1736530200 | 7.853 | -0.03 | -0.38 | 7.853 | 7.853 | 7.853 | 0 |
| 1736443800 | 7.88275 | 0 | 0.00 | 7.88275 | 7.88275 | 7.88275 | 0 |
| 1736357400 | 7.88275 | -0.1 | -1.23 | 7.88275 | 7.88275 | 7.88275 | 0 |
| 1736271000 | 7.981 | 0.03 | 0.43 | 7.981 | 7.981 | 7.981 | 0 |
| 1736184600 | 7.9465 | 0.2 | 2.60 | 7.9465 | 7.9465 | 7.9465 | 0 |
| 1735925400 | 7.7455 | 0 | 0.04 | 7.7455 | 7.7455 | 7.7455 | 0 |
| 1735839000 | 7.74225 | 0.07 | 0.86 | 7.74225 | 7.74225 | 7.74225 | 0 |
| 1735666200 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1735579800 | 7.676 | -0.02 | -0.20 | 7.676 | 7.676 | 7.676 | 0 |
| 1735320600 | 7.691 | -0.05 | -0.58 | 7.691 | 7.691 | 7.691 | 0 |
| 1735061400 | 7.736 | 0 | 0.00 | 7.736 | 7.736 | 7.736 | 0 |
| 1734975000 | 7.736 | 0.09 | 1.18 | 7.736 | 7.736 | 7.736 | 0 |
| 1734715800 | 7.6455 | 0.09 | 1.23 | 7.6455 | 7.6455 | 7.6455 | 0 |
| 1734629400 | 7.55225 | -0.25 | -3.20 | 7.55225 | 7.55225 | 7.55225 | 0 |
| 1734543000 | 7.80225 | 0.08 | 1.06 | 7.80225 | 7.80225 | 7.80225 | 0 |
| 1734456600 | 7.7205 | -0.14 | -1.83 | 7.7205 | 7.7205 | 7.7205 | 0 |
| 1734370200 | 7.86425 | 0.26 | 3.46 | 7.86425 | 7.86425 | 7.86425 | 0 |
| 1734111000 | 7.60125 | -0.14 | -1.75 | 7.621 | 8.46075 | 6.7795 | 6 |
| 1734024600 | 7.7365 | 0.1 | 1.37 | 7.7365 | 7.7365 | 7.7365 | 0 |
| 1733938200 | 7.63225 | 0.38 | 5.25 | 7.636 | 8.40725 | 6.93425 | 1 |
| 1733851800 | 7.2515 | 0.3 | 4.38 | 7.2515 | 7.2515 | 7.2515 | 0 |
| 1733765400 | 6.94725 | 0.03 | 0.47 | 6.94725 | 6.94725 | 6.94725 | 0 |
| 1733506200 | 6.91475 | 0.04 | 0.64 | 6.91475 | 6.91475 | 6.91475 | 0 |
| 1733419800 | 6.871 | -0.03 | -0.41 | 6.871 | 6.871 | 6.871 | 0 |
| 1733333400 | 6.8995 | 0.06 | 0.83 | 6.8995 | 6.8995 | 6.8995 | 0 |
| 1733247000 | 6.843 | 0.04 | 0.53 | 6.843 | 6.843 | 6.843 | 1 |
| 1733160600 | 6.807 | 0.23 | 3.54 | 6.807 | 6.807 | 6.807 | 0 |
| 1732901400 | 6.5744999 | -0.11 | -1.71 | 6.5744999 | 6.5744999 | 6.5744999 | 0 |
| 1732815000 | 6.689 | 0 | 0.00 | 6.689 | 6.689 | 6.689 | 0 |
| 1732728600 | 6.689 | -0.05 | -0.75 | 6.689 | 6.689 | 6.689 | 0 |
| 1732642200 | 6.73975 | 0.04 | 0.56 | 6.73975 | 6.73975 | 6.73975 | 0 |
| 1732555800 | 6.70225 | 0.07 | 1.07 | 6.70225 | 6.70225 | 6.70225 | 0 |
| 1732296600 | 6.63125 | 0.05 | 0.82 | 6.63125 | 6.63125 | 6.63125 | 0 |
| 1732210200 | 6.577 | -0.35 | -5.10 | 6.577 | 6.577 | 6.577 | 0 |
| 1732123800 | 6.93075 | -0.05 | -0.67 | 6.93075 | 6.93075 | 6.93075 | 0 |
| 1732037400 | 6.9775 | 0.1 | 1.49 | 6.9775 | 6.9775 | 6.9775 | 0 |
| 1731951000 | 6.87475 | 0.07 | 1.00 | 6.87475 | 6.87475 | 6.87475 | 1 |
| 1731691800 | 6.80675 | -0.11 | -1.64 | 6.80675 | 6.80675 | 6.80675 | 0 |
| 1731605400 | 6.9205 | -0.18 | -2.49 | 6.9205 | 6.9205 | 6.9205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
