Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 77.59 | -0.37 | -0.47 | 77.59 | 77.59 | 77.59 | 0 |
| 1732815000 | 77.955 | 0.31 | 0.40 | 77.955 | 77.955 | 77.955 | 0 |
| 1732728600 | 77.645 | -0.54 | -0.68 | 77.91 | 85.57 | 76.67 | 4 |
| 1732642200 | 78.18 | 0.71 | 0.92 | 78.18 | 78.18 | 78.18 | 0 |
| 1732555800 | 77.47 | 2.26 | 3.00 | 75.52 | 78.425 | 75.13 | 6 |
| 1732296600 | 75.215 | 0.65 | 0.87 | 75.215 | 75.215 | 75.215 | 0 |
| 1732210200 | 74.565 | -8.79 | -10.54 | 74.565 | 74.565 | 74.565 | 0 |
| 1732123800 | 83.35 | -1.77 | -2.08 | 83.35 | 83.35 | 83.35 | 0 |
| 1732037400 | 85.12 | 2.54 | 3.07 | 85.12 | 85.12 | 85.12 | 0 |
| 1731951000 | 82.585 | 1.78 | 2.20 | 82.585 | 82.585 | 82.585 | 0 |
| 1731691800 | 80.805 | -2.9 | -3.46 | 80.805 | 80.805 | 80.805 | 0 |
| 1731605400 | 83.7 | -4.53 | -5.13 | 83.7 | 83.7 | 83.7 | 0 |
| 1731519000 | 88.23 | 0.16 | 0.18 | 89.07 | 91.145 | 85.915 | 42 |
| 1731432600 | 88.07 | 0.69 | 0.80 | 88.15 | 91.51 | 86.495 | 117 |
| 1731346200 | 87.375 | 1.32 | 1.53 | 87.375 | 87.375 | 87.375 | 0 |
| 1731087000 | 86.06 | -0.36 | -0.41 | 88.25 | 89.145 | 85.325 | 58 |
| 1731000600 | 86.415 | 3.1 | 3.72 | 86.12 | 86.615 | 84.59 | 4 |
| 1730914200 | 83.315 | 6.66 | 8.68 | 84.25 | 84.295 | 82.54 | 1 |
| 1730827800 | 76.66 | 0.48 | 0.64 | 76.09 | 76.905 | 76.09 | 15 |
| 1730741400 | 76.175 | -2.76 | -3.50 | 76.175 | 76.175 | 76.175 | 0 |
| 1730482200 | 78.935 | -1.4 | -1.74 | 79.22 | 79.345 | 77.795 | 6 |
| 1730395800 | 80.33 | -5.56 | -6.47 | 80.33 | 80.33 | 80.33 | 0 |
| 1730309400 | 85.89 | 9.28 | 12.11 | 87.85 | 89.455 | 84.725 | 661 |
| 1730223000 | 76.61 | 1.88 | 2.51 | 75.94 | 78.765 | 74.6 | 15 |
| 1730136600 | 74.735 | 1.04 | 1.40 | 75.43 | 75.44 | 72.76 | 42 |
| 1729873800 | 73.7 | 2.11 | 2.94 | 73.7 | 73.7 | 73.7 | 0 |
| 1729787400 | 71.595 | -0.19 | -0.26 | 71.595 | 71.595 | 71.595 | 0 |
| 1729701000 | 71.785 | -1.47 | -2.00 | 72.99 | 74.7 | 71.435 | 2 |
| 1729614600 | 73.25 | 1.64 | 2.29 | 73.25 | 73.25 | 73.25 | 0 |
| 1729528200 | 71.61 | -0.57 | -0.78 | 71.61 | 71.61 | 71.61 | 0 |
| 1729269000 | 72.175 | -0.54 | -0.74 | 72.175 | 72.175 | 72.175 | 0 |
| 1729182600 | 72.71 | -0.56 | -0.76 | 72.71 | 72.71 | 72.71 | 0 |
| 1729096200 | 73.27 | -0.2 | -0.27 | 73.27 | 73.27 | 73.27 | 0 |
| 1729009800 | 73.47 | 1.09 | 1.51 | 73.47 | 73.47 | 73.47 | 0 |
| 1728923400 | 72.38 | 1.4 | 1.97 | 72.38 | 72.38 | 72.38 | 0 |
| 1728664200 | 70.98 | 0.44 | 0.62 | 70.98 | 70.98 | 70.98 | 0 |
| 1728577800 | 70.545 | 1.26 | 1.82 | 69.95 | 70.595 | 63.12 | 6 |
| 1728491400 | 69.285 | -2.62 | -3.64 | 69.285 | 69.285 | 69.285 | 0 |
| 1728405000 | 71.905 | -1.72 | -2.33 | 71.905 | 71.905 | 71.905 | 0 |
| 1728318600 | 73.62 | 0.12 | 0.16 | 73.62 | 73.62 | 73.62 | 0 |
| 1728059400 | 73.505 | 0.6 | 0.83 | 73.505 | 73.505 | 73.505 | 0 |
| 1727973000 | 72.9 | 0.15 | 0.20 | 72.9 | 72.9 | 72.9 | 0 |
| 1727886600 | 72.755 | 0.61 | 0.85 | 72.755 | 72.755 | 72.755 | 0 |
| 1727800200 | 72.14 | 1.28 | 1.81 | 71.7 | 75.555 | 71.665 | 3 |
| 1727713800 | 70.86 | -0.34 | -0.47 | 70.86 | 70.86 | 70.86 | 0 |
| 1727454600 | 71.195 | 1.59 | 2.28 | 71.195 | 71.195 | 71.195 | 0 |
| 1727368200 | 69.605 | 0.07 | 0.10 | 70.09 | 71.565 | 64.955 | 90 |
| 1727281800 | 69.535 | 0 | 0.00 | 69.535 | 69.535 | 69.535 | 0 |
| 1727195400 | 69.535 | -1.54 | -2.16 | 69.535 | 69.535 | 69.535 | 0 |
| 1727109000 | 71.07 | 1.75 | 2.52 | 71.08 | 71.08 | 70.915 | 129 |
| 1726849800 | 69.32 | -0.55 | -0.78 | 69.32 | 69.32 | 69.32 | 0 |
| 1726763400 | 69.865 | 2.85 | 4.26 | 69.59 | 71.045 | 68.735 | 10 |
| 1726677000 | 67.01 | 0.03 | 0.04 | 67.01 | 67.01 | 67.01 | 0 |
| 1726590600 | 66.985 | 1.08 | 1.63 | 66.985 | 66.985 | 66.985 | 0 |
| 1726504200 | 65.91 | 0.62 | 0.95 | 65.91 | 65.91 | 65.91 | 0 |
| 1726245000 | 65.29 | 2.55 | 4.06 | 65.29 | 65.29 | 65.29 | 0 |
| 1726158600 | 62.74 | 3.94 | 6.70 | 62.01 | 64.125 | 61.555 | 50 |
| 1726072200 | 58.8 | -1.12 | -1.86 | 58.8 | 58.8 | 58.8 | 0 |
| 1725985800 | 59.915 | 1.14 | 1.94 | 58.29 | 60.985 | 57.985 | 160 |
| 1725899400 | 58.775 | -3.06 | -4.95 | 58.775 | 58.775 | 58.775 | 0 |
| 1725640200 | 61.835 | -4.04 | -6.13 | 61.835 | 61.835 | 61.835 | 0 |
| 1725553800 | 65.875 | -0.07 | -0.10 | 64.629999 | 67.825 | 64.629999 | 47 |
| 1725467400 | 65.94 | -2.01 | -2.95 | 65.22 | 72.12 | 64.98 | 46 |
| 1725381000 | 67.945 | -3.54 | -4.95 | 67.945 | 67.945 | 67.945 | 0 |
| 1725294600 | 71.48 | 0.84 | 1.20 | 71.48 | 71.48 | 71.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
