Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 633.2 | 0.3 | 0.05 | 619.95 | 680.875 | 611.375 | 6463 |
| 1734629400 | 632.9 | -10.93 | -1.70 | 627.35 | 706.725 | 568.29999 | 408 |
| 1734543000 | 643.825 | -3 | -0.46 | 643.825 | 643.825 | 643.825 | 0 |
| 1734456600 | 646.825 | -3.97 | -0.61 | 646.9 | 711.975 | 579.4 | 47 |
| 1734370200 | 650.79999 | 18.8 | 2.97 | 628.1 | 654.15 | 563.45 | 157 |
| 1734111000 | 632 | -7.3 | -1.14 | 632.85 | 646.475 | 622.025 | 107 |
| 1734024600 | 639.29999 | 11.35 | 1.81 | 646.6 | 704.95 | 571.625 | 972 |
| 1733938200 | 627.95 | 30.2 | 5.05 | 610.35 | 655.6 | 547.375 | 538 |
| 1733851800 | 597.75 | 22.9 | 3.98 | 608.85 | 619.42499 | 581.075 | 95 |
| 1733765400 | 574.85 | 1.43 | 0.25 | 563.04999 | 632.54999 | 561.475 | 13 |
| 1733506200 | 573.42499 | 3.97 | 0.70 | 568 | 576.1 | 565.725 | 38 |
| 1733419800 | 569.45 | -2.05 | -0.36 | 569.45 | 569.45 | 569.45 | 0 |
| 1733333400 | 571.5 | 3.58 | 0.63 | 567.9 | 624.7 | 504.525 | 2 |
| 1733247000 | 567.92499 | 3.2 | 0.57 | 565.29999 | 571.475 | 556.575 | 86 |
| 1733160600 | 564.725 | 8.83 | 1.59 | 565 | 571.325 | 560.79999 | 125 |
| 1732901400 | 555.9 | -0.55 | -0.10 | 555.9 | 555.9 | 555.9 | 0 |
| 1732815000 | 556.45 | -1.13 | -0.20 | 561 | 615.29999 | 500.225 | 16 |
| 1732728600 | 557.575 | -5 | -0.89 | 557.575 | 557.575 | 557.575 | 0 |
| 1732642200 | 562.575 | 3.1 | 0.55 | 557.1 | 618.475 | 499.5 | 44 |
| 1732555800 | 559.475 | 8.5 | 1.54 | 551.95 | 563.075 | 547.5 | 64 |
| 1732296600 | 550.975 | 3.68 | 0.67 | 550.975 | 550.975 | 550.975 | 0 |
| 1732210200 | 547.29999 | -29.25 | -5.07 | 547.29999 | 547.29999 | 547.29999 | 0 |
| 1732123800 | 576.54999 | -6.13 | -1.05 | 576.54999 | 576.54999 | 576.54999 | 0 |
| 1732037400 | 582.67499 | 8.07 | 1.41 | 582.67499 | 582.67499 | 582.67499 | 0 |
| 1731951000 | 574.6 | 6.6 | 1.16 | 573.6 | 588.475 | 557.7 | 70 |
| 1731691800 | 568 | -7.78 | -1.35 | 575.4 | 601.275 | 557.325 | 91 |
| 1731605400 | 575.775 | -14.33 | -2.43 | 589.29999 | 651.4 | 572.15 | 990 |
| 1731519000 | 590.1 | 0.95 | 0.16 | 593.45 | 610.375 | 566.4 | 38 |
| 1731432600 | 589.15 | 7.07 | 1.22 | 586.7 | 603.54999 | 563.65 | 294 |
| 1731346200 | 582.075 | 4.8 | 0.83 | 579.6 | 610.825 | 559.7 | 809 |
| 1731087000 | 577.275 | -0.13 | -0.02 | 582.5 | 610.67499 | 560.35 | 162 |
| 1731000600 | 577.4 | 7.82 | 1.37 | 573.29999 | 580.125 | 568.4 | 538 |
| 1730914200 | 569.575 | 24.2 | 4.44 | 569.65 | 583.775 | 493.425 | 188 |
| 1730827800 | 545.375 | 0.27 | 0.05 | 545.375 | 545.375 | 545.375 | 27 |
| 1730741400 | 545.1 | -8.85 | -1.60 | 552.75 | 608.75 | 482.725 | 10 |
| 1730482200 | 553.95 | -8.22 | -1.46 | 554.6 | 612.025 | 485.55 | 405 |
| 1730395800 | 562.17499 | -13.93 | -2.42 | 556.1 | 621.35 | 490.275 | 2396 |
| 1730309400 | 576.1 | 34.23 | 6.32 | 576.6 | 642.65 | 561.325 | 122 |
| 1730223000 | 541.875 | 5.73 | 1.07 | 540.45 | 558.225 | 482.35 | 990 |
| 1730136600 | 536.15 | 3.75 | 0.70 | 536.15 | 536.15 | 536.15 | 0 |
| 1729873800 | 532.4 | 7.3 | 1.39 | 532.1 | 535.7 | 528.04999 | 95 |
| 1729787400 | 525.1 | -0.88 | -0.17 | 525.1 | 525.1 | 525.1 | 0 |
| 1729701000 | 525.975 | -4.55 | -0.86 | 525.975 | 525.975 | 525.975 | 0 |
| 1729614600 | 530.525 | 6.2 | 1.18 | 530.525 | 530.525 | 530.525 | 0 |
| 1729528200 | 524.325 | -0.5 | -0.10 | 537.95 | 581.5 | 470.925 | 2 |
| 1729269000 | 524.825 | -2.88 | -0.54 | 522.4 | 577.79999 | 471.225 | 61 |
| 1729182600 | 527.7 | -5.1 | -0.96 | 527.7 | 527.7 | 527.7 | 16 |
| 1729096200 | 532.79999 | 4.9 | 0.93 | 532.79999 | 532.79999 | 532.79999 | 0 |
| 1729009800 | 527.9 | 1.73 | 0.33 | 530.45 | 539.975 | 474.725 | 1 |
| 1728923400 | 526.17499 | 5.4 | 1.04 | 521.15 | 537.2 | 509.15 | 64 |
| 1728664200 | 520.775 | 0.92 | 0.18 | 518.25 | 572.225 | 467.675 | 5 |
| 1728577800 | 519.85 | 5.65 | 1.10 | 520.65 | 571.825 | 465.6 | 1 |
| 1728491400 | 514.2 | -9.9 | -1.89 | 517.79999 | 571.54999 | 468.425 | 5 |
| 1728405000 | 524.1 | -6.23 | -1.17 | 522.29999 | 574.75 | 469.475 | 8 |
| 1728318600 | 530.325 | 1.5 | 0.28 | 530.325 | 530.325 | 530.325 | 0 |
| 1728059400 | 528.825 | 1.55 | 0.29 | 535.04999 | 589.5 | 519.125 | 177 |
| 1727973000 | 527.275 | 6 | 1.15 | 524.45 | 579.42499 | 471.85 | 2 |
| 1727886600 | 521.275 | 2.07 | 0.40 | 521.275 | 521.275 | 521.275 | 0 |
| 1727800200 | 519.2 | 7.88 | 1.54 | 519.2 | 519.2 | 519.2 | 0 |
| 1727713800 | 511.325 | -1.6 | -0.31 | 511.325 | 511.325 | 511.325 | 0 |
| 1727454600 | 512.92499 | 6.1 | 1.20 | 504.75 | 566.2 | 462.55 | 56 |
| 1727368200 | 506.825 | -0.08 | -0.01 | 506.825 | 506.825 | 506.825 | 0 |
| 1727281800 | 506.9 | -0.03 | -0.00 | 503 | 556.67499 | 462.375 | 2 |
| 1727195400 | 506.925 | -6.35 | -1.24 | 506.925 | 506.925 | 506.925 | 5 |
| 1727109000 | 513.275 | 3.32 | 0.65 | 513.275 | 513.275 | 513.275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
