Premium
Amd Glob Govie (GOUD)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.586 | -0.01 | -0.09 | 7.586 | 7.586 | 7.586 | 0 |
| 1735061400 | 7.5925 | 0 | 0.00 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 1734975000 | 7.5925 | -0.03 | -0.41 | 7.5925 | 7.5925 | 7.5925 | 0 |
| 1734715800 | 7.6235 | 0.03 | 0.40 | 7.6235 | 7.6235 | 7.6235 | 0 |
| 1734629400 | 7.593 | -0.09 | -1.16 | 7.593 | 7.593 | 7.593 | 0 |
| 1734543000 | 7.6825 | -0.01 | -0.13 | 7.6825 | 7.6825 | 7.6825 | 0 |
| 1734456600 | 7.6925 | 0.01 | 0.15 | 7.6925 | 7.6925 | 7.6925 | 0 |
| 1734370200 | 7.681 | -0.01 | -0.16 | 7.681 | 7.681 | 7.681 | 0 |
| 1734111000 | 7.693 | -0.04 | -0.53 | 7.693 | 7.693 | 7.693 | 0 |
| 1734024600 | 7.734 | -0.02 | -0.25 | 7.734 | 7.734 | 7.734 | 0 |
| 1733938200 | 7.753 | -0.01 | -0.14 | 7.774 | 7.774 | 7.753 | 14240 |
| 1733851800 | 7.7635 | -0.23 | -2.86 | 7.7635 | 7.7635 | 7.7635 | 1 |
| 1733765400 | 7.992 | -0.01 | -0.08 | 7.992 | 7.992 | 7.992 | 0 |
| 1733506200 | 7.9985 | 0.01 | 0.09 | 7.9985 | 7.9985 | 7.9985 | 0 |
| 1733419800 | 7.991 | 0.01 | 0.13 | 7.982 | 7.991 | 7.982 | 38140 |
| 1733333400 | 7.981 | 0.01 | 0.14 | 7.981 | 7.981 | 7.981 | 0 |
| 1733247000 | 7.9695 | -0.01 | -0.09 | 7.9695 | 7.9695 | 7.9695 | 3 |
| 1733160600 | 7.977 | 0.01 | 0.09 | 7.977 | 7.977 | 7.977 | 1 |
| 1732901400 | 7.97 | 0.03 | 0.40 | 7.97 | 7.97 | 7.97 | 0 |
| 1732815000 | 7.938 | 0.01 | 0.10 | 7.938 | 7.938 | 7.938 | 0 |
| 1732728600 | 7.93 | 0.06 | 0.73 | 7.93 | 7.93 | 7.93 | 0 |
| 1732642200 | 7.8725 | 0 | 0.03 | 7.8725 | 7.8725 | 7.8725 | 0 |
| 1732555800 | 7.8705 | 0.06 | 0.72 | 7.861 | 7.8705 | 7.861 | 7 |
| 1732296600 | 7.814 | -0.02 | -0.23 | 7.814 | 7.814 | 7.814 | 0 |
| 1732210200 | 7.832 | -0 | -0.03 | 7.832 | 7.832 | 7.832 | 0 |
| 1732123800 | 7.834 | -0.03 | -0.36 | 7.834 | 7.834 | 7.834 | 0 |
| 1732037400 | 7.8625 | 0.03 | 0.40 | 7.8625 | 7.8625 | 7.8625 | 0 |
| 1731951000 | 7.8315 | 0.01 | 0.08 | 7.8315 | 7.8315 | 7.8315 | 0 |
| 1731691800 | 7.825 | -0.02 | -0.26 | 7.824 | 7.828 | 7.824 | 14788 |
| 1731605400 | 7.8455 | 0.01 | 0.16 | 7.802 | 7.8455 | 7.802 | 45282 |
| 1731519000 | 7.833 | -0.02 | -0.30 | 7.815 | 7.85 | 7.815 | 29155 |
| 1731432600 | 7.8565 | -0.04 | -0.51 | 7.896 | 7.896 | 7.8565 | 40 |
| 1731346200 | 7.8965 | -0.03 | -0.33 | 7.9 | 7.902 | 7.8965 | 16513 |
| 1731087000 | 7.9225 | 0.02 | 0.25 | 7.9225 | 7.9225 | 7.9225 | 0 |
| 1731000600 | 7.903 | 0.03 | 0.44 | 7.903 | 7.903 | 7.903 | 0 |
| 1730914200 | 7.868 | -0.09 | -1.09 | 7.868 | 7.868 | 7.868 | 0 |
| 1730827800 | 7.955 | -0.01 | -0.09 | 7.955 | 7.955 | 7.955 | 0 |
| 1730741400 | 7.962 | 0.03 | 0.35 | 7.962 | 7.962 | 7.962 | 3 |
| 1730482200 | 7.934 | -0.01 | -0.18 | 7.934 | 7.934 | 7.934 | 0 |
| 1730395800 | 7.948 | -0.01 | -0.14 | 7.948 | 7.948 | 7.948 | 0 |
| 1730309400 | 7.959 | 0.02 | 0.25 | 7.959 | 7.959 | 7.959 | 0 |
| 1730223000 | 7.939 | -0.02 | -0.23 | 7.939 | 7.939 | 7.939 | 0 |
| 1730136600 | 7.957 | -0.03 | -0.34 | 7.957 | 7.957 | 7.957 | 0 |
| 1729873800 | 7.984 | 0 | 0.03 | 7.984 | 7.984 | 7.984 | 0 |
| 1729787400 | 7.9815 | 0.03 | 0.40 | 7.9815 | 7.9815 | 7.9815 | 0 |
| 1729701000 | 7.95 | -0.03 | -0.33 | 7.95 | 7.95 | 7.95 | 0 |
| 1729614600 | 7.9765 | -0.03 | -0.34 | 7.9765 | 7.9765 | 7.9765 | 0 |
| 1729528200 | 8.0035 | -0.06 | -0.71 | 8.031 | 8.031 | 8.0035 | 14156 |
| 1729269000 | 8.061 | 0.02 | 0.22 | 8.061 | 8.061 | 8.061 | 0 |
| 1729182600 | 8.043 | -0.04 | -0.54 | 8.043 | 8.043 | 8.043 | 0 |
| 1729096200 | 8.087 | 0.03 | 0.35 | 8.087 | 8.087 | 8.087 | 0 |
| 1729009800 | 8.059 | 0.03 | 0.39 | 8.059 | 8.059 | 8.059 | 0 |
| 1728923400 | 8.028 | -0.02 | -0.27 | 8.028 | 8.028 | 8.028 | 0 |
| 1728664200 | 8.05 | -0 | -0.02 | 8.05 | 8.05 | 8.05 | 0 |
| 1728577800 | 8.0515 | -0.01 | -0.09 | 8.0515 | 8.0515 | 8.0515 | 0 |
| 1728491400 | 8.0585 | -0.01 | -0.17 | 8.0585 | 8.0585 | 8.0585 | 0 |
| 1728405000 | 8.0725 | -0 | -0.04 | 8.0725 | 8.0725 | 8.0725 | 0 |
| 1728318600 | 8.076 | -0.02 | -0.25 | 8.076 | 8.076 | 8.076 | 0 |
| 1728059400 | 8.0965 | -0.08 | -0.94 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 1727973000 | 8.173 | -0.03 | -0.31 | 8.173 | 8.173 | 8.173 | 0 |
| 1727886600 | 8.1984999 | -0.05 | -0.65 | 8.1984999 | 8.1984999 | 8.1984999 | 0 |
| 1727800200 | 8.252 | 0.01 | 0.09 | 8.252 | 8.252 | 8.252 | 0 |
| 1727713800 | 8.2445 | -0.01 | -0.13 | 8.2445 | 8.2445 | 8.2445 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
