Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 4344.75 | 21.5 | 0.50 | 4348 | 4348 | 4344.5 | 68 |
| 1737739800 | 4323.25 | -0.25 | -0.01 | 4323.25 | 4323.25 | 4323.25 | 46 |
| 1737653400 | 4323.5 | -4.25 | -0.10 | 4323.5 | 4323.5 | 4323.5 | 0 |
| 1737567000 | 4327.75 | -6.75 | -0.16 | 4327.75 | 4327.75 | 4327.75 | 0 |
| 1737480600 | 4334.5 | 10 | 0.23 | 4334.5 | 4334.5 | 4334.5 | 130 |
| 1737394200 | 4324.5 | 4 | 0.09 | 4323 | 4324.5 | 4323 | 532 |
| 1737135000 | 4320.5 | -2.5 | -0.06 | 4320.5 | 4320.5 | 4320.5 | 0 |
| 1737048600 | 4323 | 11.25 | 0.26 | 4314 | 4323 | 4312 | 2873 |
| 1736962200 | 4311.75 | 32.25 | 0.75 | 4311.75 | 4311.75 | 4311.75 | 0 |
| 1736875800 | 4279.5 | -4.75 | -0.11 | 4285.5 | 4287.5 | 4279.5 | 4994 |
| 1736789400 | 4284.25 | -10.25 | -0.24 | 4287.5 | 4287.5 | 4284.25 | 412 |
| 1736530200 | 4294.5 | -12.75 | -0.30 | 4294.5 | 4294.5 | 4294.5 | 0 |
| 1736443800 | 4307.25 | 0 | 0.00 | 4307.25 | 4307.25 | 4307.25 | 0 |
| 1736357400 | 4307.25 | -3.25 | -0.08 | 4311.5 | 4311.5 | 4304 | 5392 |
| 1736271000 | 4310.5 | -11.25 | -0.26 | 4310.5 | 4310.5 | 4310.5 | 0 |
| 1736184600 | 4321.75 | -5 | -0.12 | 4318.5 | 4326 | 4318.5 | 1596 |
| 1735925400 | 4326.75 | -13.5 | -0.31 | 4326.75 | 4326.75 | 4326.75 | 0 |
| 1735839000 | 4340.25 | 3.75 | 0.09 | 4342 | 4355 | 4340.25 | 4191 |
| 1735666200 | 4336.5 | 0 | 0.00 | 4336.5 | 4336.5 | 4336.5 | 0 |
| 1735579800 | 4336.5 | 11.5 | 0.27 | 4324 | 4336.5 | 4323.5 | 949 |
| 1735320600 | 4325 | -6 | -0.14 | 4316 | 4325 | 4316 | 7800 |
| 1735061400 | 4331 | 0 | 0.00 | 4331 | 4331 | 4331 | 0 |
| 1734975000 | 4331 | -13 | -0.30 | 4331 | 4331 | 4331 | 0 |
| 1734715800 | 4344 | 7.5 | 0.17 | 4340 | 4344 | 4337 | 19263 |
| 1734629400 | 4336.5 | -17.75 | -0.41 | 4336 | 4336.5 | 4334 | 981 |
| 1734543000 | 4354.25 | -1.25 | -0.03 | 4354.25 | 4354.25 | 4354.25 | 0 |
| 1734456600 | 4355.5 | 1.75 | 0.04 | 4355.5 | 4355.5 | 4355.5 | 0 |
| 1734370200 | 4353.75 | -5 | -0.11 | 4353.75 | 4353.75 | 4353.75 | 0 |
| 1734111000 | 4358.75 | -17 | -0.39 | 4358.75 | 4358.75 | 4358.75 | 0 |
| 1734024600 | 4375.75 | -8.75 | -0.20 | 4375.75 | 4375.75 | 4375.75 | 0 |
| 1733938200 | 4384.5 | -1.5 | -0.03 | 4384.5 | 4384.5 | 4384.5 | 0 |
| 1733851800 | 4386 | -103 | -2.29 | 4386 | 4386 | 4386 | 0 |
| 1733765400 | 4489 | 2.5 | 0.06 | 4489 | 4489 | 4489 | 138 |
| 1733506200 | 4486.5 | 8 | 0.18 | 4486.5 | 4486.5 | 4486.5 | 0 |
| 1733419800 | 4478.5 | 0 | 0.00 | 4478 | 4478.5 | 4475 | 2490 |
| 1733333400 | 4478.5 | 3.5 | 0.08 | 4478.5 | 4478.5 | 4478.5 | 0 |
| 1733247000 | 4475 | -5.5 | -0.12 | 4475 | 4475 | 4475 | 0 |
| 1733160600 | 4480.5 | 8.75 | 0.20 | 4481.5 | 4481.5 | 4480.5 | 10038 |
| 1732901400 | 4471.75 | 0 | 0.00 | 4471.75 | 4471.75 | 4471.75 | 207 |
| 1732815000 | 4471.75 | 15.25 | 0.34 | 4459.5 | 4471.75 | 4458 | 1068 |
| 1732728600 | 4456.5 | 11.75 | 0.26 | 4456.5 | 4456.5 | 4456.5 | 0 |
| 1732642200 | 4444.75 | 0.5 | 0.01 | 4444.75 | 4444.75 | 4444.75 | 0 |
| 1732555800 | 4444.25 | 16.75 | 0.38 | 4444.25 | 4444.25 | 4444.25 | 0 |
| 1732296600 | 4427.5 | 4 | 0.09 | 4430 | 4437.5 | 4427.5 | 32643 |
| 1732210200 | 4423.5 | 2 | 0.05 | 4424 | 4424 | 4423.5 | 198 |
| 1732123800 | 4421.5 | -4.25 | -0.10 | 4421.5 | 4421.5 | 4421.5 | 503 |
| 1732037400 | 4425.75 | 12 | 0.27 | 4435 | 4435 | 4425.75 | 4146 |
| 1731951000 | 4413.75 | -3 | -0.07 | 4413.75 | 4413.75 | 4413.75 | 0 |
| 1731691800 | 4416.75 | -3 | -0.07 | 4416.75 | 4416.75 | 4416.75 | 0 |
| 1731605400 | 4419.75 | 6.25 | 0.14 | 4422 | 4423 | 4419.75 | 140 |
| 1731519000 | 4413.5 | -9.25 | -0.21 | 4419.5 | 4419.5 | 4413.5 | 1533 |
| 1731432600 | 4422.75 | -7.75 | -0.17 | 4429 | 4429 | 4422.75 | 2060 |
| 1731346200 | 4430.5 | -0.5 | -0.01 | 4434 | 4434 | 4430.5 | 154 |
| 1731087000 | 4431 | 20 | 0.45 | 4423.5 | 4431 | 4423.5 | 2499 |
| 1731000600 | 4411 | 8.25 | 0.19 | 4411 | 4411 | 4411 | 0 |
| 1730914200 | 4402.75 | -14.25 | -0.32 | 4402.75 | 4402.75 | 4402.75 | 0 |
| 1730827800 | 4417 | -7.25 | -0.16 | 4423.5 | 4426.5 | 4417 | 7043 |
| 1730741400 | 4424.25 | 3.25 | 0.07 | 4428.5 | 4430 | 4424.25 | 4426 |
| 1730482200 | 4421 | -5 | -0.11 | 4421 | 4421 | 4421 | 0 |
| 1730395800 | 4426 | -4.5 | -0.10 | 4426 | 4426 | 4426 | 0 |
| 1730309400 | 4430.5 | 5.75 | 0.13 | 4441 | 4444 | 4430.5 | 5072 |
| 1730223000 | 4424.75 | -8.25 | -0.19 | 4424.75 | 4424.75 | 4424.75 | 35 |
| 1730136600 | 4433 | -12 | -0.27 | 4433.5 | 4433.5 | 4433 | 2226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
