Premium
Is $ Ty Gbph (GOVP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 4.2285 | 0 | 0.05 | 4.23 | 4.2325 | 4.22075 | 50833 |
| 1738949400 | 4.2265 | -0.01 | -0.22 | 4.2285 | 4.24575 | 4.21825 | 126227 |
| 1738863000 | 4.23575 | -0.01 | -0.12 | 4.235 | 4.258 | 4.2325 | 11188 |
| 1738776600 | 4.24075 | 0.03 | 0.62 | 4.2285 | 4.24375 | 4.21725 | 55549 |
| 1738690200 | 4.2145 | -0.01 | -0.12 | 4.1755 | 4.2375 | 4.1755 | 52155 |
| 1738603800 | 4.2195 | 0 | 0.09 | 4.2195 | 4.2195 | 4.2195 | 45585 |
| 1738344600 | 4.2154999 | 0 | 0.08 | 4.217 | 4.232 | 4.20225 | 15101 |
| 1738258200 | 4.21225 | 0 | 0.08 | 4.221 | 4.23375 | 4.21025 | 95890 |
| 1738171800 | 4.209 | 0.01 | 0.14 | 4.22 | 4.22 | 4.2082499 | 54242 |
| 1738085400 | 4.203 | -0 | -0.10 | 4.2085 | 4.2085 | 4.198 | 45578 |
| 1737999000 | 4.20725 | 0.02 | 0.38 | 4.2095 | 4.21725 | 4.2009999 | 98791 |
| 1737739800 | 4.1914999 | 0.01 | 0.16 | 4.18 | 4.1965 | 4.17275 | 53611 |
| 1737653400 | 4.18475 | -0.01 | -0.13 | 4.186 | 4.19525 | 4.17775 | 48045 |
| 1737567000 | 4.19 | -0.01 | -0.15 | 4.199 | 4.1994999 | 4.1895 | 32642 |
| 1737480600 | 4.19625 | 0 | 0.12 | 4.19 | 4.21325 | 4.19 | 73173 |
| 1737394200 | 4.19125 | 0 | 0.11 | 4.178 | 4.23 | 4.1655 | 96818 |
| 1737135000 | 4.18675 | 0 | 0.02 | 4.188 | 4.19775 | 4.18575 | 67620 |
| 1737048600 | 4.186 | 0.01 | 0.32 | 4.1705 | 4.18725 | 4.1705 | 67953 |
| 1736962200 | 4.1725 | 0.03 | 0.65 | 4.1785 | 4.1785 | 4.17225 | 63547 |
| 1736875800 | 4.1455 | 0 | 0.05 | 4.151 | 4.21525 | 4.142 | 15281 |
| 1736789400 | 4.14325 | -0.01 | -0.23 | 4.141 | 4.15925 | 4.1384999 | 20915 |
| 1736530200 | 4.15275 | -0.02 | -0.53 | 4.1689999 | 4.21 | 4.14225 | 21643 |
| 1736443800 | 4.17475 | 0.01 | 0.23 | 4.1745 | 4.17675 | 4.17125 | 82009 |
| 1736357400 | 4.16525 | 0 | 0.06 | 4.164 | 4.21925 | 4.15525 | 19621 |
| 1736271000 | 4.16275 | -0.02 | -0.42 | 4.1775 | 4.178 | 4.16125 | 49669 |
| 1736184600 | 4.1805 | -0.01 | -0.17 | 4.1849999 | 4.18725 | 4.17025 | 224046 |
| 1735925400 | 4.1875 | 0 | 0.01 | 4.197 | 4.19775 | 4.18325 | 435952 |
| 1735839000 | 4.18725 | -0.01 | -0.18 | 4.184 | 4.20375 | 4.18375 | 1236460 |
| 1735666200 | 4.19475 | 0.01 | 0.17 | 4.2 | 4.2 | 4.19425 | 15895 |
| 1735579800 | 4.1875 | 0.01 | 0.20 | 4.1785 | 4.19075 | 4.17275 | 129811 |
| 1735320600 | 4.17925 | 0.01 | 0.17 | 4.204 | 4.2234999 | 4.1689999 | 21679 |
| 1735061400 | 4.17225 | -0.01 | -0.16 | 4.1835 | 4.1835 | 4.17225 | 2884 |
| 1734975000 | 4.179 | -0.01 | -0.31 | 4.183 | 4.1875 | 4.17725 | 17140 |
| 1734715800 | 4.192 | 0.01 | 0.20 | 4.11 | 4.19475 | 4.11 | 17691 |
| 1734629400 | 4.18375 | -0.03 | -0.75 | 4.182 | 4.2009999 | 4.1775 | 14233 |
| 1734543000 | 4.21525 | -0 | -0.01 | 4.21 | 4.2165 | 4.207 | 1957987 |
| 1734456600 | 4.21575 | 0.01 | 0.17 | 4.2385 | 4.2385 | 4.20375 | 40894 |
| 1734370200 | 4.2085 | -0.01 | -0.16 | 4.222 | 4.22875 | 4.20775 | 15929 |
| 1734111000 | 4.21525 | -0.02 | -0.48 | 4.231 | 4.231 | 4.21475 | 69335 |
| 1734024600 | 4.23575 | -0.01 | -0.28 | 4.2105 | 4.2515 | 4.2105 | 1716802 |
| 1733938200 | 4.2474999 | -0 | -0.01 | 4.2539999 | 4.258 | 4.244 | 70931 |
| 1733851800 | 4.24775 | -0.01 | -0.28 | 4.2575 | 4.2575 | 4.245 | 44157 |
| 1733765400 | 4.2595 | -0.01 | -0.12 | 4.2705 | 4.27325 | 4.25725 | 85548 |
| 1733506200 | 4.2645 | 0.01 | 0.18 | 4.2539999 | 4.2755 | 4.2539999 | 40677 |
| 1733419800 | 4.257 | 0 | 0.04 | 4.259 | 4.26675 | 4.25 | 37106 |
| 1733333400 | 4.25525 | 0.01 | 0.18 | 4.2385 | 4.25625 | 4.22975 | 69367 |
| 1733247000 | 4.24775 | -0.01 | -0.20 | 4.249 | 4.26425 | 4.24325 | 56686 |
| 1733160600 | 4.25625 | 0.01 | 0.19 | 4.2515 | 4.25625 | 4.2307499 | 53910 |
| 1732901400 | 4.248 | 0.01 | 0.19 | 4.245 | 4.26175 | 4.23925 | 86383 |
| 1732815000 | 4.23975 | 0.01 | 0.12 | 4.25 | 4.25 | 4.22925 | 117259 |
| 1732728600 | 4.2345 | 0.01 | 0.34 | 4.234 | 4.245 | 4.2255 | 65538 |
| 1732642200 | 4.22 | -0 | -0.05 | 4.2165 | 4.22975 | 4.213 | 32966 |
| 1732555800 | 4.222 | 0.03 | 0.64 | 4.216 | 4.2242499 | 4.20325 | 48670 |
| 1732296600 | 4.19525 | -0 | -0.07 | 4.2009999 | 4.211 | 4.1815 | 51873 |
| 1732210200 | 4.19825 | -0 | -0.09 | 4.2265 | 4.2265 | 4.188 | 78984 |
| 1732123800 | 4.202 | -0 | -0.01 | 4.197 | 4.202 | 4.18975 | 39273 |
| 1732037400 | 4.2025 | 0.02 | 0.38 | 4.2045 | 4.2135 | 4.192 | 38668 |
| 1731951000 | 4.18675 | 0 | 0.05 | 4.195 | 4.19825 | 4.1775 | 83864 |
| 1731691800 | 4.1845 | -0.02 | -0.37 | 4.195 | 4.204 | 4.175 | 92964 |
| 1731605400 | 4.2002499 | 0.01 | 0.16 | 4.1785 | 4.20275 | 4.17825 | 72264 |
| 1731519000 | 4.1935 | -0.01 | -0.14 | 4.196 | 4.211 | 4.18675 | 153916 |
| 1731432600 | 4.19925 | -0.01 | -0.29 | 4.203 | 4.21875 | 4.19775 | 55387 |
| 1731346200 | 4.2115 | -0.01 | -0.18 | 4.232 | 4.232 | 4.20525 | 56444 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
