Premium
Amd Jp Globgov (GOVU)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 49.25 | -0.04 | -0.08 | 49.25 | 49.25 | 49.25 | 0 |
| 1737048600 | 49.29 | 0.21 | 0.43 | 49.29 | 49.29 | 49.29 | 0 |
| 1736962200 | 49.08 | 0.36 | 0.73 | 49.08 | 49.08 | 49.08 | 108 |
| 1736875800 | 48.7225 | 0.1 | 0.22 | 48.73 | 48.745 | 48.71 | 132 |
| 1736789400 | 48.6175 | -0.13 | -0.27 | 48.6175 | 48.6175 | 48.6175 | 0 |
| 1736530200 | 48.75 | -0.28 | -0.57 | 48.75 | 48.75 | 48.75 | 0 |
| 1736443800 | 49.03 | 0.04 | 0.08 | 49.03 | 49.03 | 49.03 | 0 |
| 1736357400 | 48.99 | -0.18 | -0.37 | 48.99 | 48.99 | 48.99 | 0 |
| 1736271000 | 49.17 | -0.27 | -0.54 | 49.17 | 49.17 | 49.17 | 0 |
| 1736184600 | 49.435 | 0.09 | 0.17 | 49.435 | 49.435 | 49.435 | 103872 |
| 1735925400 | 49.35 | -0.01 | -0.01 | 49.415 | 49.42 | 49.35 | 217 |
| 1735839000 | 49.355 | -0.18 | -0.36 | 49.355 | 49.355 | 49.355 | 0 |
| 1735666200 | 49.535 | 0 | 0.00 | 49.535 | 49.535 | 49.535 | 0 |
| 1735579800 | 49.535 | -0.02 | -0.04 | 49.535 | 49.535 | 49.535 | 0 |
| 1735320600 | 49.5525 | 0.02 | 0.05 | 49.5525 | 49.5525 | 49.5525 | 0 |
| 1735061400 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1734975000 | 49.53 | -0.23 | -0.47 | 49.53 | 49.53 | 49.53 | 0 |
| 1734715800 | 49.7625 | 0.21 | 0.42 | 49.7625 | 49.7625 | 49.7625 | 0 |
| 1734629400 | 49.555 | -0.57 | -1.14 | 49.56 | 49.56 | 49.555 | 126 |
| 1734543000 | 50.1275 | -0.06 | -0.11 | 50.1275 | 50.1275 | 50.1275 | 0 |
| 1734456600 | 50.185 | 0.06 | 0.12 | 50.185 | 50.185 | 50.185 | 10000 |
| 1734370200 | 50.1225 | -0.1 | -0.19 | 50.255 | 50.255 | 50.1225 | 26 |
| 1734111000 | 50.2175 | -0.28 | -0.56 | 50.2175 | 50.2175 | 50.2175 | 0 |
| 1734024600 | 50.5 | -0.1 | -0.20 | 50.5 | 50.5 | 50.5 | 0 |
| 1733938200 | 50.6 | -0.07 | -0.14 | 50.685 | 50.685 | 50.6 | 5 |
| 1733851800 | 50.67 | -0.25 | -0.48 | 50.67 | 50.67 | 50.67 | 0 |
| 1733765400 | 50.915 | -0.06 | -0.11 | 50.915 | 50.915 | 50.915 | 0 |
| 1733506200 | 50.9725 | 0.06 | 0.11 | 50.9725 | 50.9725 | 50.9725 | 0 |
| 1733419800 | 50.915 | 0.05 | 0.10 | 50.915 | 50.915 | 50.915 | 0 |
| 1733333400 | 50.865 | 0.04 | 0.08 | 50.865 | 50.865 | 50.865 | 0 |
| 1733247000 | 50.8225 | -0.02 | -0.04 | 50.8225 | 50.8225 | 50.8225 | 0 |
| 1733160600 | 50.8425 | 0.04 | 0.08 | 50.8425 | 50.8425 | 50.8425 | 0 |
| 1732901400 | 50.8 | 0.14 | 0.28 | 50.8 | 50.8 | 50.8 | 0 |
| 1732815000 | 50.6575 | 0.06 | 0.12 | 50.6575 | 50.6575 | 50.6575 | 0 |
| 1732728600 | 50.5975 | 0.39 | 0.79 | 50.5975 | 50.5975 | 50.5975 | 0 |
| 1732642200 | 50.2025 | -0 | -0.00 | 50.2025 | 50.2025 | 50.2025 | 0 |
| 1732555800 | 50.205 | 0.38 | 0.77 | 50.205 | 50.205 | 50.205 | 0 |
| 1732296600 | 49.82 | -0.09 | -0.18 | 49.8 | 49.92 | 49.8 | 2820 |
| 1732210200 | 49.91 | -0.01 | -0.03 | 49.925 | 49.925 | 49.91 | 105 |
| 1732123800 | 49.9225 | -0.18 | -0.36 | 49.985 | 49.99 | 49.9225 | 98 |
| 1732037400 | 50.105 | 0.21 | 0.42 | 50.105 | 50.105 | 50.105 | 0 |
| 1731951000 | 49.895 | -0.02 | -0.04 | 49.895 | 49.895 | 49.895 | 0 |
| 1731691800 | 49.915 | -0.06 | -0.13 | 49.92 | 49.92 | 49.915 | 96 |
| 1731605400 | 49.9775 | 0.03 | 0.06 | 49.9775 | 49.9775 | 49.9775 | 0 |
| 1731519000 | 49.9475 | -0.16 | -0.31 | 49.9475 | 49.9475 | 49.9475 | 0 |
| 1731432600 | 50.105 | -0.25 | -0.50 | 50.105 | 50.105 | 50.105 | 0 |
| 1731346200 | 50.355 | -0.14 | -0.27 | 50.37 | 50.37 | 50.355 | 12 |
| 1731087000 | 50.4925 | 0.1 | 0.20 | 50.4925 | 50.4925 | 50.4925 | 0 |
| 1731000600 | 50.39 | 0.3 | 0.59 | 50.39 | 50.39 | 50.39 | 0 |
| 1730914200 | 50.0925 | -0.56 | -1.11 | 50.43 | 50.43 | 50.075 | 88 |
| 1730827800 | 50.655 | -0.04 | -0.07 | 50.655 | 50.655 | 50.655 | 0 |
| 1730741400 | 50.69 | 0.13 | 0.26 | 50.69 | 50.69 | 50.69 | 0 |
| 1730482200 | 50.56 | -0.08 | -0.15 | 50.56 | 50.56 | 50.56 | 0 |
| 1730395800 | 50.6375 | -0.05 | -0.09 | 50.6375 | 50.6375 | 50.6375 | 0 |
| 1730309400 | 50.685 | 0.18 | 0.35 | 50.685 | 50.685 | 50.685 | 0 |
| 1730223000 | 50.51 | -0.16 | -0.31 | 50.51 | 50.51 | 50.51 | 0 |
| 1730136600 | 50.6675 | -0.21 | -0.42 | 50.6675 | 50.6675 | 50.6675 | 0 |
| 1729873800 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1729787400 | 50.88 | 0.21 | 0.41 | 50.88 | 50.88 | 50.88 | 0 |
| 1729701000 | 50.67 | -0.2 | -0.39 | 50.67 | 50.67 | 50.67 | 0 |
| 1729614600 | 50.8675 | -0.16 | -0.31 | 50.8675 | 50.8675 | 50.8675 | 0 |
| 1729528200 | 51.025 | -0.35 | -0.68 | 51.025 | 51.025 | 51.025 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
