Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 7.92682926829 | 41 | 45.5 | 41 | 270148 | 42.36895526 | DE |
| 4 | 8 | 22.0689655172 | 36.25 | 45.5 | 36 | 237763 | 39.27131872 | DE |
| 12 | 7.25 | 19.5945945946 | 37 | 45.5 | 34 | 213183 | 37.73802183 | DE |
| 26 | 10.5 | 31.1111111111 | 33.75 | 47 | 32.5 | 311176 | 39.10679572 | DE |
| 52 | 17.75 | 66.9811320755 | 26.5 | 47 | 23.5 | 296249 | 35.93673596 | DE |
| 156 | 4.9 | 12.4523506989 | 39.35 | 53.5 | 23 | 236040 | 35.89631366 | DE |
| 260 | 13.55 | 44.1368078176 | 30.7 | 73.7 | 23 | 323092 | 44.04488266 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 44.25 | 0.25 | 0.57 | 44 | 45.5 | 44 | 563648 |
| 1738863000 | 44 | 0.5 | 1.15 | 43 | 44 | 43 | 276373 |
| 1738776600 | 43.5 | 2 | 4.82 | 41.5 | 43.5 | 41.5 | 356377 |
| 1738690200 | 41.5 | 0.5 | 1.22 | 41.5 | 41.6 | 41.5 | 131941 |
| 1738603800 | 41 | -0.5 | -1.20 | 41.5 | 42.5 | 41 | 459906 |
| 1738344600 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 126144 |
| 1738258200 | 41 | 1.25 | 3.14 | 39.75 | 41 | 39.75 | 171061 |
| 1738171800 | 39.75 | 0.5 | 1.27 | 39.25 | 39.75 | 39.25 | 161359 |
| 1738085400 | 39.25 | 0 | 0.00 | 39.25 | 39.25 | 39.25 | 35670 |
| 1737999000 | 39.25 | -0.8 | -2.00 | 40 | 40 | 39.25 | 79310 |
| 1737739800 | 40.05 | 1.2 | 3.09 | 38.85 | 40.05 | 38.85 | 421629 |
| 1737653400 | 38.85 | 0.35 | 0.91 | 38.5 | 39.75 | 38.5 | 471215 |
| 1737567000 | 38.5 | 1.25 | 3.36 | 37.25 | 38.5 | 37.25 | 396983 |
| 1737480600 | 37.25 | 0.25 | 0.68 | 37 | 37.25 | 37 | 157852 |
| 1737394200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 25491 |
| 1737135000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 95416 |
| 1737048600 | 37 | 0.4 | 1.09 | 36.6 | 37 | 36.6 | 188281 |
| 1736962200 | 36.6 | 0.1 | 0.27 | 36.5 | 36.6 | 36.5 | 171737 |
| 1736875800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 392729 |
| 1736789400 | 36.5 | 0.5 | 1.39 | 36 | 36.5 | 36 | 540323 |
| 1736530200 | 36 | -0.25 | -0.69 | 36.25 | 36.25 | 36 | 95467 |
| 1736443800 | 36.25 | 0.25 | 0.69 | 36 | 36.25 | 36 | 261979 |
| 1736357400 | 36 | 0 | 0.00 | 36 | 36 | 36 | 32925 |
| 1736271000 | 36 | 0 | 0.00 | 36 | 36 | 36 | 40663 |
| 1736184600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 183808 |
| 1735925400 | 36 | 0.25 | 0.70 | 35.75 | 36 | 35.75 | 73108 |
| 1735839000 | 35.75 | 0.25 | 0.70 | 35.5 | 35.75 | 35.5 | 243031 |
| 1735666200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10259 |
| 1735579800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 44817 |
| 1735320600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 34814 |
| 1735061400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 19003 |
| 1734975000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 61668 |
| 1734715800 | 35.5 | 1.5 | 4.41 | 34 | 35.5 | 34 | 241326 |
| 1734629400 | 34 | -1 | -2.86 | 34.8 | 35 | 34 | 586415 |
| 1734543000 | 35 | -0.5 | -1.41 | 35.5 | 35.5 | 34.5 | 249106 |
| 1734456600 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 240277 |
| 1734370200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 357856 |
| 1734111000 | 36.5 | -1.5 | -3.95 | 38 | 38 | 36.5 | 213743 |
| 1734024600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 80636 |
| 1733938200 | 38 | 1 | 2.70 | 37 | 38.5 | 37 | 568531 |
| 1733851800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 92863 |
| 1733765400 | 37 | 0.75 | 2.07 | 36.25 | 37 | 36 | 283976 |
| 1733506200 | 36.25 | 0.25 | 0.69 | 36 | 36.25 | 36 | 66561 |
| 1733419800 | 36 | -0.25 | -0.69 | 36.25 | 36.25 | 36 | 120824 |
| 1733333400 | 36.25 | 0.75 | 2.11 | 36.1 | 36.25 | 36 | 301308 |
| 1733247000 | 35.5 | -2.5 | -6.58 | 38 | 38 | 35.5 | 735673 |
| 1733160600 | 38 | -0.75 | -1.94 | 38.75 | 38.75 | 38 | 234188 |
| 1732901400 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 185479 |
| 1732815000 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 75268 |
| 1732728600 | 38.75 | 0.25 | 0.65 | 38.5 | 39 | 38.5 | 124550 |
| 1732642200 | 38.5 | 0 | 0.00 | 38.25 | 38.5 | 38.25 | 335641 |
| 1732555800 | 38.5 | -0.75 | -1.91 | 39.25 | 39.25 | 38.5 | 215457 |
| 1732296600 | 39.25 | 0.25 | 0.64 | 39 | 40 | 39 | 359320 |
| 1732210200 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 153278 |
| 1732123800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 58616 |
| 1732037400 | 38.5 | 0.75 | 1.99 | 37.75 | 38.5 | 37.75 | 171640 |
| 1731951000 | 37.75 | 0.75 | 2.03 | 37 | 37.75 | 37 | 233525 |
| 1731691800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 104048 |
| 1731605400 | 37 | -2.5 | -6.33 | 39.5 | 39.5 | 36 | 431728 |
| 1731519000 | 39.5 | -0.25 | -0.63 | 39.75 | 39.75 | 39 | 130819 |
| 1731432600 | 39.75 | -1 | -2.45 | 40.5 | 40.5 | 38.5 | 224554 |
| 1731346200 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 98986 |
| 1731087000 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 314423 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
