Ft Grdu (GRDU)

Derniers échanges le 02/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:52:59	43.135	37	O	43.05	43.205	Buy	10 798	20	LSE
17:52:59	43.135	37	O	43.05	43.205	Buy	10 761	19	LSE
17:35:24	43.135	37	UT	43.05	43.205	Buy	10 724	18	LSE
17:28:55	43.11	928	AT	43.015	43.11	Buy	10 687	17	LSE
16:55:12	42.99	371	AT	42.98	42.99	Buy	9 759	16	LSE
16:55:12	42.99	381	AT	42.98	42.99	Buy	9 388	15	LSE
16:52:37	43.005	1312	AT	42.98	43.005	Buy	9 007	14	LSE
16:50:40	42.985	1294	AT	42.91	42.985	Buy	7 695	13	LSE
16:48:19	42.98	283	AT	42.905	42.98	Buy	6 401	12	LSE
16:48:19	42.98	1046	AT	42.905	42.98	Buy	6 118	11	LSE
16:35:53	43.08	53	AT	42.935	43.085	Buy	5 072	10	LSE
16:34:13	43.09	124	AT	43.0	43.095	Buy	5 019	9	LSE
16:32:16	43.08	104	AT	43.08	43.095	Sell	4 895	8	LSE
16:30:45	43.08	100	AT	43.08	43.095	Sell	4 791	7	LSE
16:29:50	43.09	120	AT	43.09	43.13	Sell	4 691	6	LSE
16:08:37	43.116	4400	O	43.02	43.135	Buy	4 571	5	LSE
11:49:32	43.03	150	AT	43.03	43.16	Sell	171	4	LSE
09:58:57	43.05	18	AT	42.955	43.05	Buy	21	3	LSE
09:07:20	43.0	2	AT	43.0	43.045	Sell	3	2	LSE
09:00:08	42.745	1	O	43.12	43.215		1	1	LSE

Hot Features