Ft Grdu (GRDU)

Derniers échanges le 03/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:15	43.08	1990	UT	42.975	43.075	Buy	17 555	18	LSE
16:46:27	43.05	1040	AT	42.94	43.05	Buy	15 565	17	LSE
16:46:15	43.05	2280	AT	42.94	43.05	Buy	14 525	16	LSE
16:46:15	43.045	1064	AT	43.045	43.05	Sell	12 245	15	LSE
16:46:15	43.045	2800	AT	42.94	43.045	Buy	11 181	14	LSE
16:46:07	43.055	28	AT	42.94	43.055	Buy	8 381	13	LSE
16:46:04	43.04	2624	AT	43.04	43.14	Sell	8 353	12	LSE
16:46:04	43.04	2096	AT	42.93	43.04	Buy	5 729	11	LSE
16:44:09	43.02	139	AT	42.93	43.02	Buy	3 633	10	LSE
16:25:21	43.07	2250	AT	42.885	43.075	Buy	3 494	9	LSE
16:25:21	43.07	50	AT	42.885	43.07	Buy	1 244	8	LSE
15:54:28	43.13	4	AT	42.98	43.13	Buy	1 194	7	LSE
15:37:28	43.215	1	AT	42.97	43.215	Buy	1 190	6	LSE
14:35:55	43.15	4	O	43.15	43.29	Sell	1 189	5	LSE
14:35:54	43.15	5	O	43.155	43.29	Sell	1 185	4	LSE
12:11:05	43.194	125	O	43.065	43.2	Buy	1 180	3	LSE
11:16:41	43.17	55	AT	43.17	43.365	Sell	1 055	2	LSE
09:00:24	43.135	1000	UT	43.05	43.205		1 000	1	LSE

Hot Features