ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Goldstone Resources Limited

Goldstone Resources Limited (GRL)

1,175
0,00
(0,00%)
Fermé 11 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.1751.1751.1521868721.17270988DE
4-0.025-2.083333333331.21.41.121068761.22781612DE
120.1919.28934010150.9851.8250.628556771.16187997DE
26-0.4-25.39682539681.57520.631327201.13777718DE
52-0.975-45.34883720932.152.150.622175221.17684563DE
156-7.275-86.09467455628.4510.40.68786621.94697473DE
260-0.525-30.88235294121.715.250.69557414.6620571DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17392086001.17500.001.1751.1751.1753052795
17389494001.17500.001.1751.1751.1751006243
17388630001.17500.001.1751.1751.1753517886
17387766001.1750.032.171.151.1751.154851251
17386902001.15-0.03-2.131.151.151.151001642
17386038001.17500.001.1751.1751.175557339
17383446001.17500.001.1751.1751.1753377985
17382582001.17500.001.1751.1751.1751241255
17381718001.17500.001.1751.1751.175806115
17380854001.175-0.05-4.081.2251.2251.1751259048
17379990001.225-0.05-3.921.2751.2751.1755137020
17377398001.2750.022.001.251.2751.252421111
17376534001.25-0.05-3.851.31.31.25615598
17375670001.300.001.31.31.3337276
17374806001.3-0.05-3.701.351.351.31322742
17373942001.350.1512.501.21.41.26803155
17371350001.200.001.21.21.12794380
17370486001.2-0.05-4.001.31.31.15842447
17369622001.250.086.381.251.31.1752886331
17368758001.17500.001.1751.1751.1751043705
17367894001.175-0.03-2.081.21.21.15315000
17365302001.200.001.21.21.21307556
17364438001.20.054.351.151.21.151009964
17363574001.15-0.1-8.001.251.251.15406061
17362710001.25-0.03-1.961.2751.2751.25174133
17361846001.27500.001.2751.2751.275809902
17359254001.2750.022.001.251.2751.25865122
17358390001.250.086.381.1751.3251.1751643011
17356662001.17500.001.1751.1751.175478686
17355798001.175-0.15-11.321.3251.3251.152883076
17353206001.32500.001.3251.3251.251080692
17350614001.3250.086.001.251.4251.253156735
17349750001.250.3335.1411.55113759423
17347158000.9250.0252.780.90.950.91714359
17346294000.90.055.880.850.90.853979343
17345430000.85-0.1-10.530.950.950.851413278
17344566000.95-0.15-13.641.11.10.952216258
17343702001.10.032.331.0751.11.075380904
17341110001.075-0.03-2.271.11.11.0752478014
17340246001.100.001.11.11.1278276
17339382001.1-0.03-2.221.1251.1251.11499159
17338518001.125-0.05-4.261.1751.1751.1252083160
17337654001.1750.2323.680.9751.20.9755119150
17335062000.950.0252.700.92510.9255822341
17334198000.9250.17523.330.7510.755411465
17333334000.75-0.1-11.760.80.80.613476778
17332470000.85-0.15-15.00110.853548285
17331606001-0.575-36.511.3751.3750.810230184
17329014001.575-0.13-7.351.71.71.4751544338
17328150001.70.1811.481.5251.71.5252684576
17327286001.525-0.2-11.591.7251.7251.5253547718
17326422001.7250.052.991.6751.7251.652135218
17325558001.6750.2517.541.451.8251.455761748
17322966001.4250.1814.001.251.4251.252635364
17322102001.250.054.171.21.251.22873301
17321238001.20.1514.291.051.215448598
17320374001.05-0.08-6.671.1251.1251.05629408
17319510001.1250.1414.210.9851.1750.9856150497
17316918000.9850.0454.790.940.9850.942796614
17316054000.940.0252.730.9150.940.9151230284
17315190000.9150.0151.670.90.9150.9679097
17314326000.900.000.90.90.9100000
17313462000.90.011.120.90.930.8756696021

Dernières Valeurs Consultées

Delayed Upgrade Clock