Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:33 | 324.0 | 8200 | O | 325.0 | 326.0 | Sell | 1 314 943 | 516 | LSE | |
| 17:35:09 | 324.0 | 113808 | UT | 325.0 | 326.0 | Sell | 1 306 743 | 515 | LSE | |
| 17:28:27 | 325.0 | 67 | AT | 325.0 | 326.0 | Sell | 1 192 935 | 514 | LSE | |
| 17:28:27 | 325.0 | 115 | AT | 325.0 | 326.0 | Sell | 1 192 868 | 513 | LSE | |
| 17:28:19 | 326.0 | 15000 | O | 325.0 | 326.0 | Buy | 1 192 753 | 512 | LSE | |
| 17:24:28 | 325.5 | 126 | AT | 325.5 | 326.0 | Sell | 1 177 753 | 511 | LSE | |
| 17:24:28 | 325.5 | 61 | AT | 325.5 | 326.0 | Sell | 1 177 627 | 510 | LSE | |
| 17:24:28 | 325.5 | 132 | AT | 325.5 | 326.0 | Sell | 1 177 566 | 509 | LSE | |
| 17:24:28 | 325.5 | 185 | AT | 325.5 | 326.0 | Sell | 1 177 434 | 508 | LSE | |
| 17:24:28 | 325.5 | 15 | AT | 325.5 | 326.0 | Sell | 1 177 249 | 507 | LSE | |
| 17:24:28 | 325.5 | 475 | AT | 325.5 | 326.0 | Sell | 1 177 234 | 506 | LSE | |
| 17:24:15 | 325.5 | 290 | AT | 325.5 | 326.0 | Sell | 1 176 759 | 505 | LSE | |
| 17:24:15 | 325.5 | 200 | AT | 325.5 | 326.0 | Sell | 1 176 469 | 504 | LSE | |
| 17:23:10 | 326.0 | 490 | AT | 325.0 | 326.0 | Buy | 1 176 269 | 503 | LSE | |
| 17:22:42 | 325.361 | 120 | O | 325.0 | 326.0 | Sell | 1 175 779 | 502 | LSE | |
| 17:22:32 | 325.0 | 38 | AT | 324.5 | 325.0 | Buy | 1 175 659 | 501 | LSE | |
| 17:20:54 | 325.0 | 929 | AT | 324.5 | 325.0 | Buy | 1 175 621 | 500 | LSE | |
| 17:20:54 | 325.0 | 127 | AT | 324.5 | 325.0 | Buy | 1 174 692 | 499 | LSE | |
| 17:20:54 | 325.0 | 116 | AT | 324.5 | 325.0 | Buy | 1 174 565 | 498 | LSE | |
| 17:20:54 | 325.0 | 49 | AT | 324.5 | 325.0 | Buy | 1 174 449 | 497 | LSE | |
| 17:20:06 | 325.0 | 129 | AT | 325.0 | 325.5 | Sell | 1 174 400 | 496 | LSE | |
| 17:20:06 | 325.0 | 174 | AT | 325.0 | 325.5 | Sell | 1 174 271 | 495 | LSE | |
| 17:19:56 | 325.5 | 7 | AT | 325.5 | 326.0 | Sell | 1 174 097 | 494 | LSE | |
| 17:19:56 | 325.5 | 800 | AT | 325.5 | 326.0 | Sell | 1 174 090 | 493 | LSE | |
| 17:19:56 | 325.5 | 80 | AT | 325.5 | 326.0 | Sell | 1 173 290 | 492 | LSE | |
| 17:19:56 | 325.5 | 1000 | AT | 325.5 | 326.0 | Sell | 1 173 210 | 491 | LSE | |
| 17:19:56 | 325.5 | 1000 | AT | 325.5 | 326.0 | Sell | 1 172 210 | 490 | LSE | |
| 17:14:04 | 326.0 | 342 | AT | 326.0 | 326.5 | Sell | 1 171 210 | 489 | LSE | |
| 17:14:04 | 326.0 | 175 | AT | 326.0 | 326.5 | Sell | 1 170 868 | 488 | LSE | |
| 17:10:06 | 326.5 | 490 | AT | 326.5 | 327.0 | Sell | 1 170 693 | 487 | LSE | |
| 17:08:58 | 327.0 | 121 | O | 326.0 | 327.0 | Buy | 1 170 203 | 486 | LSE | |
| 17:04:16 | 326.35 | 200 | O | 326.0 | 327.0 | Sell | 1 170 082 | 485 | LSE | |
| 17:02:17 | 326.5 | 490 | AT | 326.5 | 327.0 | Sell | 1 169 882 | 484 | LSE | |
| 17:00:27 | 326.5 | 13 | AT | 326.5 | 327.0 | Sell | 1 169 392 | 483 | LSE | |
| 17:00:27 | 326.5 | 489 | AT | 326.5 | 327.0 | Sell | 1 169 379 | 482 | LSE | |
| 17:00:17 | 327.0 | 47 | AT | 326.0 | 327.0 | Buy | 1 168 890 | 481 | LSE | |
| 17:00:11 | 326.5 | 38 | AT | 326.0 | 326.5 | Buy | 1 168 843 | 480 | LSE | |
| 17:00:11 | 326.5 | 1 | AT | 326.0 | 326.5 | Buy | 1 168 805 | 479 | LSE | |
| 16:59:14 | 326.5 | 32 | AT | 326.5 | 327.0 | Sell | 1 168 804 | 478 | LSE | |
| 16:54:40 | 326.901 | 980 | O | 326.5 | 328.0 | Sell | 1 168 772 | 477 | LSE | |
| 16:47:36 | 327.0 | 71139 | O | 326.5 | 327.5 | 1 167 792 | 476 | LSE | ||
| 16:46:45 | 327.0 | 122 | AT | 327.0 | 327.5 | Sell | 1 096 653 | 475 | LSE | |
| 16:46:45 | 327.0 | 108 | AT | 327.0 | 327.5 | Sell | 1 096 531 | 474 | LSE | |
| 16:46:45 | 327.0 | 534 | AT | 327.0 | 327.5 | Sell | 1 096 423 | 473 | LSE | |
| 16:46:28 | 327.5 | 272 | AT | 327.5 | 328.0 | Sell | 1 095 889 | 472 | LSE | |
| 16:46:28 | 328.0 | 1006 | AT | 328.0 | 328.5 | Sell | 1 095 617 | 471 | LSE | |
| 16:46:28 | 328.0 | 106 | AT | 327.0 | 328.0 | Buy | 1 094 611 | 470 | LSE | |
| 16:46:28 | 328.0 | 107 | AT | 327.0 | 328.0 | Buy | 1 094 505 | 469 | LSE | |
| 16:46:28 | 328.0 | 116 | AT | 327.0 | 328.0 | Buy | 1 094 398 | 468 | LSE | |
| 16:46:28 | 328.0 | 485 | AT | 326.0 | 328.0 | Buy | 1 094 282 | 467 | LSE | |
| 16:46:28 | 328.0 | 119 | AT | 326.0 | 328.0 | Buy | 1 093 797 | 466 | LSE | |
| 16:46:28 | 328.0 | 116 | AT | 326.0 | 328.0 | Buy | 1 093 678 | 465 | LSE | |
| 16:46:28 | 328.0 | 110 | AT | 326.0 | 328.0 | Buy | 1 093 562 | 464 | LSE | |
| 16:46:28 | 327.5 | 126 | AT | 326.0 | 327.5 | Buy | 1 093 452 | 463 | LSE | |
| 16:46:28 | 327.5 | 128 | AT | 326.0 | 327.5 | Buy | 1 093 326 | 462 | LSE | |
| 16:46:28 | 327.5 | 113 | AT | 326.0 | 327.5 | Buy | 1 093 198 | 461 | LSE | |
| 16:44:52 | 327.0 | 458 | AT | 327.0 | 328.0 | Sell | 1 093 085 | 460 | LSE | |
| 16:44:52 | 327.5 | 320 | AT | 327.5 | 328.0 | Sell | 1 092 627 | 459 | LSE | |
| 16:44:52 | 327.5 | 500 | AT | 327.0 | 327.5 | Buy | 1 092 307 | 458 | LSE | |
| 16:44:52 | 327.5 | 119 | AT | 326.5 | 327.5 | Buy | 1 091 807 | 457 | LSE | |
| 16:44:52 | 327.5 | 123 | AT | 326.5 | 327.5 | Buy | 1 091 688 | 456 | LSE | |
| 16:44:52 | 327.5 | 129 | AT | 326.5 | 327.5 | Buy | 1 091 565 | 455 | LSE | |
| 16:44:52 | 327.5 | 371 | AT | 326.5 | 327.5 | Buy | 1 091 436 | 454 | LSE | |
| 16:44:50 | 327.5 | 305 | AT | 327.5 | 328.0 | Sell | 1 091 065 | 453 | LSE | |
| 16:44:50 | 327.5 | 15 | AT | 327.5 | 328.0 | Sell | 1 090 760 | 452 | LSE | |
| 16:44:50 | 327.5 | 379 | AT | 326.5 | 327.5 | Buy | 1 090 745 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
