Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -3.13253012048 | 0.83 | 0.833 | 0.798 | 165692 | 0.82072154 | DE |
| 4 | -0.052 | -6.07476635514 | 0.856 | 0.856 | 0.798 | 221009 | 0.82927588 | DE |
| 12 | -0.138 | -14.6496815287 | 0.942 | 0.95 | 0.798 | 403958 | 0.87376458 | DE |
| 26 | -0.074 | -8.42824601367 | 0.878 | 0.964 | 0.798 | 407337 | 0.906489 | DE |
| 52 | -0.192 | -19.2771084337 | 0.996 | 0.996 | 0.798 | 327188 | 0.89680271 | DE |
| 156 | -0.331 | -29.1629955947 | 1.135 | 1.255 | 0.798 | 424299 | 1.0621919 | DE |
| 260 | -0.396 | -33 | 1.2 | 1.275 | 0.798 | 450208 | 1.1034184 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 0.8159999 | -0.012 | -1.45 | 0.824 | 0.826 | 0.8 | 127497 |
| 1736271000 | 0.828 | 0.0070001 | 0.85 | 0.8219999 | 0.828 | 0.8219999 | 132440 |
| 1736184600 | 0.8209999 | -0.012 | -1.44 | 0.83 | 0.832 | 0.8209999 | 216668 |
| 1735925400 | 0.833 | 0.021 | 2.59 | 0.833 | 0.833 | 0.833 | 126019 |
| 1735839000 | 0.812 | 0 | 0.00 | 0.83 | 0.83 | 0.812 | 225835 |
| 1735666200 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 59124 |
| 1735579800 | 0.812 | -0.017 | -2.05 | 0.8199999 | 0.8199999 | 0.812 | 146596 |
| 1735320600 | 0.829 | 0.006 | 0.73 | 0.836 | 0.836 | 0.829 | 17849 |
| 1735061400 | 0.823 | 0 | 0.00 | 0.823 | 0.823 | 0.823 | 12166 |
| 1734975000 | 0.823 | -0.001 | -0.12 | 0.8199999 | 0.83 | 0.8199999 | 134565 |
| 1734715800 | 0.824 | 0.014 | 1.73 | 0.8 | 0.828 | 0.798 | 345575 |
| 1734629400 | 0.81 | -0.017 | -2.06 | 0.8179999 | 0.8199999 | 0.798 | 265234 |
| 1734543000 | 0.827 | -0.009 | -1.08 | 0.85 | 0.854 | 0.8199999 | 89738 |
| 1734456600 | 0.836 | -0.008 | -0.95 | 0.842 | 0.842 | 0.828 | 112217 |
| 1734370200 | 0.844 | 0.008 | 0.96 | 0.838 | 0.85 | 0.838 | 477631 |
| 1734111000 | 0.836 | -0.012 | -1.42 | 0.848 | 0.848 | 0.832 | 1068555 |
| 1734024600 | 0.848 | -0.015 | -1.74 | 0.856 | 0.856 | 0.844 | 199445 |
| 1733938200 | 0.863 | -0.017 | -1.93 | 0.86 | 0.863 | 0.86 | 158400 |
| 1733851800 | 0.88 | -0.003 | -0.34 | 0.874 | 0.88 | 0.864 | 121398 |
| 1733765400 | 0.883 | -0.011 | -1.23 | 0.894 | 0.894 | 0.866 | 300314 |
| 1733506200 | 0.894 | 0.006 | 0.68 | 0.886 | 0.894 | 0.884 | 468806 |
| 1733419800 | 0.888 | 0.023 | 2.66 | 0.868 | 0.888 | 0.868 | 568908 |
| 1733333400 | 0.865 | 0.001 | 0.12 | 0.87 | 0.87 | 0.865 | 120268 |
| 1733247000 | 0.864 | -0.007 | -0.80 | 0.87 | 0.87 | 0.86 | 156212 |
| 1733160600 | 0.871 | 0.013 | 1.52 | 0.866 | 0.871 | 0.866 | 110419 |
| 1732901400 | 0.858 | 0.008 | 0.94 | 0.858 | 0.858 | 0.858 | 65145 |
| 1732815000 | 0.85 | 0.006 | 0.71 | 0.846 | 0.868 | 0.83 | 102820 |
| 1732728600 | 0.844 | -0.018 | -2.09 | 0.862 | 0.862 | 0.844 | 55337 |
| 1732642200 | 0.862 | 0.002 | 0.23 | 0.858 | 0.864 | 0.856 | 210762 |
| 1732555800 | 0.86 | 0 | 0.00 | 0.864 | 0.87 | 0.86 | 64690 |
| 1732296600 | 0.86 | 0.01 | 1.18 | 0.85 | 0.868 | 0.85 | 128876 |
| 1732210200 | 0.85 | -0.001 | -0.12 | 0.832 | 0.852 | 0.832 | 88373 |
| 1732123800 | 0.851 | 0.011 | 1.31 | 0.85 | 0.86 | 0.844 | 207638 |
| 1732037400 | 0.84 | 0.0200001 | 2.44 | 0.836 | 0.84 | 0.836 | 145567 |
| 1731951000 | 0.8199999 | 0.0099999 | 1.23 | 0.824 | 0.828 | 0.8179999 | 557395 |
| 1731691800 | 0.81 | 0 | 0.00 | 0.824 | 0.824 | 0.81 | 31269 |
| 1731605400 | 0.81 | -0.005 | -0.61 | 0.8219999 | 0.824 | 0.81 | 136957 |
| 1731519000 | 0.8149999 | -0.005 | -0.61 | 0.8159999 | 0.8159999 | 0.812 | 3272644 |
| 1731432600 | 0.8199999 | 0 | 0.00 | 0.826 | 0.826 | 0.81 | 149219 |
| 1731346200 | 0.8199999 | 0.0119999 | 1.49 | 0.802 | 0.8199999 | 0.802 | 230936 |
| 1731087000 | 0.808 | -0.037 | -4.38 | 0.8219999 | 0.83 | 0.804 | 1190211 |
| 1731000600 | 0.845 | -0.031 | -3.54 | 0.89 | 0.89 | 0.832 | 122104 |
| 1730914200 | 0.876 | 0.006 | 0.69 | 0.89 | 0.89 | 0.86 | 285165 |
| 1730827800 | 0.87 | -0.012 | -1.36 | 0.89 | 0.89 | 0.87 | 466210 |
| 1730741400 | 0.882 | 0.002 | 0.23 | 0.9 | 0.9 | 0.88 | 211283 |
| 1730482200 | 0.88 | -0.011 | -1.23 | 0.918 | 0.918 | 0.878 | 368222 |
| 1730395800 | 0.891 | -0.008 | -0.89 | 0.89 | 0.891 | 0.89 | 127477 |
| 1730309400 | 0.899 | 0.007 | 0.78 | 0.888 | 0.918 | 0.88 | 590667 |
| 1730223000 | 0.892 | -0.02 | -2.19 | 0.9 | 0.916 | 0.888 | 264499 |
| 1730136600 | 0.912 | -0.016 | -1.72 | 0.91 | 0.948 | 0.904 | 131701 |
| 1729873800 | 0.928 | -0.007 | -0.75 | 0.92 | 0.928 | 0.9 | 46028 |
| 1729787400 | 0.935 | -0.004 | -0.43 | 0.926 | 0.935 | 0.916 | 181182 |
| 1729701000 | 0.939 | 0 | 0.00 | 0.938 | 0.944 | 0.936 | 86741 |
| 1729614600 | 0.939 | -0.001 | -0.11 | 0.92 | 0.939 | 0.92 | 747489 |
| 1729528200 | 0.94 | 0.008 | 0.86 | 0.94 | 0.95 | 0.93 | 199202 |
| 1729269000 | 0.932 | -0.003 | -0.32 | 0.95 | 0.95 | 0.932 | 6499219 |
| 1729182600 | 0.935 | 0.005 | 0.54 | 0.942 | 0.942 | 0.935 | 298720 |
| 1729096200 | 0.93 | 0 | 0.00 | 0.914 | 0.942 | 0.914 | 583430 |
| 1729009800 | 0.93 | 0.005 | 0.54 | 0.926 | 0.932 | 0.926 | 4101006 |
| 1728923400 | 0.925 | 0 | 0.00 | 0.932 | 0.932 | 0.925 | 533526 |
| 1728664200 | 0.925 | 0.025 | 2.78 | 0.95 | 0.95 | 0.922 | 286826 |
| 1728577800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 12067 |
| 1728491400 | 0.9 | -0.004 | -0.44 | 0.916 | 0.922 | 0.9 | 52574 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
