Premium
Vh Global Sustainable Energy Opportunities Plc (GSEO)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.4 | 67.4 | 67.4 | 0 | 0 | DE |
| 4 | 0 | 0 | 67.4 | 67.4 | 67.4 | 0 | 0 | DE |
| 12 | -8.4 | -11.0817941953 | 75.8 | 77 | 67 | 516501 | 71.37204543 | DE |
| 26 | -8.6 | -11.3157894737 | 76 | 80.4 | 67 | 483141 | 73.82483627 | DE |
| 52 | -10 | -12.9198966408 | 77.4 | 80.4 | 59 | 582841 | 72.78460176 | DE |
| 156 | -39.4 | -36.8913857678 | 106.8 | 120 | 59 | 563834 | 88.13512872 | DE |
| 260 | -35.6 | -34.5631067961 | 103 | 120 | 59 | 527219 | 90.6361944 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735839000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735666200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735579800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735320600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1735061400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734975000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734715800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734629400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734543000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734456600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734370200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734111000 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1734024600 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733938200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733851800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733765400 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733506200 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733419800 | 67.4 | 0 | 0.00 | 67.4 | 67.4 | 67.4 | 0 |
| 1733333400 | 67.4 | -0.8 | -1.17 | 67.4 | 67.8 | 67.4 | 282751 |
| 1733247000 | 68.2 | 0 | 0.00 | 68.2 | 68.2 | 68.2 | 254473 |
| 1733160600 | 68.2 | -0.4 | -0.58 | 68.2 | 68.2 | 68.2 | 760218 |
| 1732901400 | 68.6 | 0.8 | 1.18 | 68.6 | 68.6 | 68.6 | 265353 |
| 1732815000 | 67.8 | -0.8 | -1.17 | 67.8 | 67.8 | 67.8 | 95691 |
| 1732728600 | 68.6 | -0.4 | -0.58 | 68 | 69 | 68 | 2144967 |
| 1732642200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 245076 |
| 1732555800 | 69 | 0 | 0.00 | 67.4 | 69 | 67.4 | 517559 |
| 1732296600 | 69 | -0.8 | -1.15 | 67.8 | 69 | 67.8 | 146608 |
| 1732210200 | 69.8 | 0.8 | 1.16 | 68 | 69.8 | 68 | 680978 |
| 1732123800 | 69 | 0.6 | 0.88 | 68.4 | 69 | 68.2 | 468093 |
| 1732037400 | 68.4 | 0.8 | 1.18 | 68.8 | 68.8 | 68.4 | 490230 |
| 1731951000 | 67.6 | -0.2 | -0.29 | 67.6 | 67.6 | 67.6 | 245005 |
| 1731691800 | 67.8 | -1 | -1.45 | 68 | 68.6 | 67.8 | 277237 |
| 1731605400 | 68.8 | 1.2 | 1.78 | 67 | 68.8 | 67 | 2311092 |
| 1731519000 | 67.6 | -1 | -1.46 | 67.6 | 67.6 | 67.6 | 1020457 |
| 1731432600 | 68.6 | -2.5 | -3.52 | 70.4 | 70.4 | 67.4 | 525400 |
| 1731346200 | 71.1 | 0.1 | 0.14 | 71 | 71.1 | 71 | 213518 |
| 1731087000 | 71 | -0.6 | -0.84 | 71 | 71 | 71 | 193706 |
| 1731000600 | 71.6 | 0.2 | 0.28 | 71 | 71.6 | 71 | 256532 |
| 1730914200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 70.8 | 303203 |
| 1730827800 | 71.4 | 0 | 0.00 | 72 | 73 | 71.4 | 348088 |
| 1730741400 | 71.4 | 0.4 | 0.56 | 71.2 | 72 | 71.2 | 1535650 |
| 1730482200 | 71 | -1 | -1.39 | 71 | 71.8 | 71 | 4273798 |
| 1730395800 | 72 | 0.6 | 0.84 | 71.8 | 72 | 71.2 | 193651 |
| 1730309400 | 71.4 | -0.2 | -0.28 | 71.2 | 71.8 | 71.2 | 240384 |
| 1730223000 | 71.6 | -0.8 | -1.10 | 71.8 | 72.4 | 71.6 | 434792 |
| 1730136600 | 72.4 | -0.2 | -0.28 | 72 | 72.4 | 72 | 411681 |
| 1729873800 | 72.6 | 0.6 | 0.83 | 73 | 73 | 72 | 453880 |
| 1729787400 | 72 | -0.6 | -0.83 | 72.6 | 72.6 | 71.8 | 1034041 |
| 1729701000 | 72.6 | -0.6 | -0.82 | 73 | 73 | 72.4 | 579553 |
| 1729614600 | 73.2 | -0.6 | -0.81 | 73 | 73.2 | 73 | 2380953 |
| 1729528200 | 73.8 | 0.2 | 0.27 | 74.6 | 74.6 | 73.2 | 490345 |
| 1729269000 | 73.6 | -0.2 | -0.27 | 73.6 | 74.2 | 73.2 | 423937 |
| 1729182600 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 235502 |
| 1729096200 | 73.8 | -0.2 | -0.27 | 74 | 74 | 73.8 | 301329 |
| 1729009800 | 74 | -2 | -2.63 | 75.4 | 75.4 | 74 | 385453 |
| 1728923400 | 76 | -0.2 | -0.26 | 76 | 77 | 75.4 | 1457376 |
| 1728664200 | 76.2 | -0.6 | -0.78 | 75.8 | 76.2 | 75.8 | 2931900 |
| 1728577800 | 76.8 | 1.8 | 2.40 | 75.2 | 76.8 | 75.2 | 335136 |
| 1728491400 | 75 | -1.8 | -2.34 | 75 | 75 | 75 | 229366 |
| 1728405000 | 76.8 | 0.6 | 0.79 | 75.4 | 76.8 | 75.4 | 175362 |
| 1728318600 | 76.2 | 1.8 | 2.42 | 76.2 | 76.2 | 76.2 | 260215 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
