Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 51.455 | -0.06 | -0.12 | 51.455 | 51.455 | 51.455 | 0 |
| 1735061400 | 51.515 | 0 | 0.00 | 51.515 | 51.515 | 51.515 | 0 |
| 1734975000 | 51.515 | -0.08 | -0.15 | 51.515 | 51.515 | 51.515 | 0 |
| 1734715800 | 51.59 | -0.1 | -0.19 | 51.59 | 51.59 | 51.59 | 0 |
| 1734629400 | 51.69 | -0.05 | -0.10 | 51.69 | 51.69 | 51.69 | 0 |
| 1734543000 | 51.74 | -0.06 | -0.12 | 51.74 | 51.74 | 51.74 | 0 |
| 1734456600 | 51.8 | -0.01 | -0.02 | 51.8 | 51.8 | 51.8 | 0 |
| 1734370200 | 51.81 | 0.02 | 0.04 | 51.84 | 51.88 | 51.735 | 203 |
| 1734111000 | 51.79 | -0.26 | -0.50 | 51.79 | 51.79 | 51.79 | 0 |
| 1734024600 | 52.05 | -0.24 | -0.45 | 52.05 | 52.05 | 52.05 | 0 |
| 1733938200 | 52.285 | -0.1 | -0.18 | 52.285 | 52.285 | 52.285 | 0 |
| 1733851800 | 52.38 | 0.16 | 0.32 | 52.38 | 52.38 | 52.38 | 0 |
| 1733765400 | 52.215 | 0.03 | 0.05 | 52.26 | 52.31 | 52.2 | 203 |
| 1733506200 | 52.19 | 0.02 | 0.03 | 52.19 | 52.19 | 52.19 | 0 |
| 1733419800 | 52.175 | -0.13 | -0.24 | 52.81 | 52.81 | 52.08 | 1 |
| 1733333400 | 52.3 | -0.05 | -0.09 | 52.3 | 52.3 | 52.3 | 0 |
| 1733247000 | 52.345 | 0 | 0.01 | 52.345 | 52.345 | 52.345 | 0 |
| 1733160600 | 52.34 | 0.21 | 0.39 | 52.34 | 52.39 | 52.295 | 365 |
| 1732901400 | 52.135 | 0.18 | 0.36 | 52.07 | 52.135 | 52 | 203 |
| 1732815000 | 51.95 | 0.25 | 0.47 | 51.95 | 51.95 | 51.95 | 0 |
| 1732728600 | 51.705 | -0.1 | -0.19 | 51.705 | 51.705 | 51.705 | 0 |
| 1732642200 | 51.805 | 0.16 | 0.32 | 51.805 | 51.805 | 51.805 | 0 |
| 1732555800 | 51.64 | -0.04 | -0.07 | 51.64 | 51.64 | 51.64 | 0 |
| 1732296600 | 51.675 | 0.16 | 0.32 | 51.73 | 51.77 | 51.455 | 203 |
| 1732210200 | 51.51 | 0.11 | 0.21 | 51.51 | 51.51 | 51.51 | 0 |
| 1732123800 | 51.4 | 0.18 | 0.35 | 51.4 | 51.4 | 51.245 | 3 |
| 1732037400 | 51.22 | 0.02 | 0.04 | 51.22 | 51.22 | 51.22 | 0 |
| 1731951000 | 51.2 | -0.06 | -0.12 | 51.2 | 51.2 | 51.2 | 0 |
| 1731691800 | 51.26 | -0.08 | -0.15 | 51.26 | 51.26 | 51.26 | 0 |
| 1731605400 | 51.335 | 0.15 | 0.28 | 51.31 | 51.36 | 51.285 | 203 |
| 1731519000 | 51.19 | -0.03 | -0.06 | 51.19 | 51.19 | 51.19 | 0 |
| 1731432600 | 51.22 | -0.12 | -0.23 | 51.22 | 51.22 | 51.22 | 0 |
| 1731346200 | 51.34 | 0.36 | 0.70 | 51.34 | 51.34 | 51.34 | 0 |
| 1731087000 | 50.985 | 0.34 | 0.67 | 50.985 | 50.985 | 50.985 | 0 |
| 1731000600 | 50.645 | -0.14 | -0.27 | 50.645 | 50.645 | 50.645 | 0 |
| 1730914200 | 50.78 | 0.23 | 0.45 | 50.78 | 50.78 | 50.78 | 0 |
| 1730827800 | 50.55 | -0.05 | -0.10 | 50.55 | 50.55 | 50.55 | 0 |
| 1730741400 | 50.6 | -0.05 | -0.10 | 50.6 | 50.6 | 50.6 | 0 |
| 1730482200 | 50.65 | -0.09 | -0.17 | 50.65 | 50.65 | 50.65 | 0 |
| 1730395800 | 50.735 | -0.01 | -0.02 | 50.735 | 50.735 | 50.735 | 0 |
| 1730309400 | 50.745 | -0.22 | -0.42 | 50.745 | 50.745 | 50.745 | 0 |
| 1730223000 | 50.96 | -0.14 | -0.26 | 50.96 | 50.96 | 50.96 | 0 |
| 1730136600 | 51.095 | 0.01 | 0.02 | 51.095 | 51.095 | 51.095 | 0 |
| 1729873800 | 51.085 | -0.12 | -0.22 | 51.085 | 51.085 | 51.085 | 0 |
| 1729787400 | 51.2 | 0.08 | 0.15 | 51.2 | 51.2 | 51.2 | 0 |
| 1729701000 | 51.125 | 0.03 | 0.07 | 51.125 | 51.125 | 51.125 | 0 |
| 1729614600 | 51.09 | -0.11 | -0.21 | 51.09 | 51.09 | 51.09 | 0 |
| 1729528200 | 51.2 | -0.23 | -0.44 | 51.2 | 51.2 | 51.2 | 0 |
| 1729269000 | 51.425 | 0.02 | 0.05 | 51.425 | 51.425 | 51.425 | 0 |
| 1729182600 | 51.4 | 0.13 | 0.25 | 51.4 | 51.4 | 51.4 | 0 |
| 1729096200 | 51.27 | 0.33 | 0.64 | 51.27 | 51.27 | 51.27 | 0 |
| 1729009800 | 50.945 | -0.01 | -0.02 | 50.945 | 50.945 | 50.945 | 0 |
| 1728923400 | 50.955 | 0.1 | 0.20 | 50.955 | 50.955 | 50.955 | 0 |
| 1728664200 | 50.855 | -0.05 | -0.10 | 50.855 | 50.855 | 50.855 | 0 |
| 1728577800 | 50.905 | 0 | 0.00 | 50.905 | 50.905 | 50.905 | 0 |
| 1728491400 | 50.905 | 0.05 | 0.10 | 50.905 | 50.905 | 50.905 | 0 |
| 1728405000 | 50.855 | -0.09 | -0.18 | 50.855 | 50.855 | 50.855 | 0 |
| 1728318600 | 50.945 | -0.14 | -0.26 | 50.945 | 50.945 | 50.945 | 0 |
| 1728059400 | 51.08 | -0.12 | -0.22 | 51.08 | 51.08 | 51.08 | 0 |
| 1727973000 | 51.195 | -0.1 | -0.19 | 51.195 | 51.195 | 51.195 | 0 |
| 1727886600 | 51.295 | -0.14 | -0.27 | 51.295 | 51.295 | 51.295 | 0 |
| 1727800200 | 51.435 | 0.3 | 0.59 | 51.435 | 51.435 | 51.435 | 0 |
| 1727713800 | 51.135 | 0.02 | 0.03 | 51 | 51.135 | 50.96 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
