Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 9.211 | 0.06 | 0.61 | 9.276 | 9.28 | 9.1675 | 145331 |
| 1745512200 | 9.155 | 0.07 | 0.74 | 9.03 | 9.176 | 8.9614999 | 137478 |
| 1745425800 | 9.0879999 | 0.24 | 2.67 | 9.031 | 9.193 | 9.014 | 280229 |
| 1745339400 | 8.852 | -0.06 | -0.64 | 8.778 | 8.891 | 8.739 | 473637 |
| 1744907400 | 8.909 | -0.11 | -1.16 | 8.956 | 8.987 | 8.844 | 199835 |
| 1744821000 | 9.014 | -0.11 | -1.15 | 8.961 | 9.071 | 8.928 | 278878 |
| 1744734600 | 9.119 | 0 | 0.05 | 9.091 | 9.163 | 9.0375 | 243920 |
| 1744648200 | 9.114 | 0.29 | 3.29 | 9.123 | 9.183 | 9.0845 | 172072 |
| 1744389000 | 8.8234999 | -0.02 | -0.21 | 8.93 | 9.0315 | 8.773 | 399509 |
| 1744302600 | 8.842 | 0.46 | 5.54 | 9.151 | 9.1725 | 8.842 | 494707 |
| 1744216200 | 8.378 | -0.32 | -3.68 | 8.381 | 8.4965 | 8.1805 | 590246 |
| 1744129800 | 8.698 | 0.37 | 4.38 | 8.655 | 8.864 | 8.607 | 485497 |
| 1744043400 | 8.333 | -0.38 | -4.36 | 8.117 | 8.606 | 8.1065 | 648644 |
| 1743784200 | 8.7125 | -0.44 | -4.83 | 9.048 | 9.262 | 8.616 | 656002 |
| 1743697800 | 9.155 | -0.36 | -3.79 | 9.254 | 9.294 | 9.1105 | 364641 |
| 1743611400 | 9.516 | 0.04 | 0.48 | 9.4629999 | 9.52 | 9.369 | 108497 |
| 1743525000 | 9.471 | 0.13 | 1.37 | 9.428 | 9.489 | 9.3375 | 313223 |
| 1743438600 | 9.343 | -0.06 | -0.64 | 9.318 | 9.3495 | 9.24 | 391082 |
| 1743183000 | 9.4035 | -0.19 | -2.03 | 9.532 | 9.5815 | 9.401 | 210689 |
| 1743096600 | 9.598 | -0.04 | -0.36 | 9.597 | 9.6885 | 9.539 | 62463 |
| 1743010200 | 9.6329999 | -0.06 | -0.63 | 9.7 | 9.74 | 9.6055 | 176475 |
| 1742923800 | 9.694 | 0.02 | 0.18 | 9.68 | 9.735 | 9.6664999 | 383556 |
| 1742837400 | 9.677 | 0.18 | 1.92 | 9.605 | 9.708 | 9.6015 | 219583 |
| 1742578200 | 9.4945 | -0.04 | -0.38 | 9.502 | 9.52 | 9.4195 | 377337 |
| 1742491800 | 9.5305 | 0.01 | 0.08 | 9.573 | 9.606 | 9.4575 | 204858 |
| 1742405400 | 9.5225 | 0.08 | 0.81 | 9.443 | 9.535 | 9.436 | 270342 |
| 1742319000 | 9.446 | -0.05 | -0.52 | 9.539 | 9.557 | 9.4115 | 418728 |
| 1742232600 | 9.4949999 | 0.06 | 0.65 | 9.427 | 9.5399999 | 9.4164999 | 1021637 |
| 1741973400 | 9.4335 | 0.12 | 1.32 | 9.35 | 9.47 | 9.336 | 318538 |
| 1741887000 | 9.3105 | -0.13 | -1.38 | 9.366 | 9.5815 | 9.3055 | 212903 |
| 1741800600 | 9.441 | 0.07 | 0.69 | 9.397 | 9.64 | 9.326 | 191053 |
| 1741714200 | 9.376 | -0.13 | -1.37 | 9.458 | 9.4925 | 9.3095 | 455744 |
| 1741627800 | 9.506 | -0.05 | -0.54 | 9.642 | 9.6455 | 9.467 | 568288 |
| 1741368600 | 9.5574999 | -0.19 | -1.93 | 9.671 | 9.8275 | 9.549 | 149787 |
| 1741282200 | 9.746 | 0.1 | 1.02 | 9.765 | 9.8555 | 9.6485 | 217355 |
| 1741195800 | 9.648 | 0 | 0.02 | 9.7609999 | 9.796 | 9.648 | 196573 |
| 1741109400 | 9.646 | -0.32 | -3.21 | 9.829 | 9.852 | 9.624 | 1500379 |
| 1741023000 | 9.9655 | 0.08 | 0.86 | 10.006 | 10.054 | 9.9285 | 126522 |
| 1740763800 | 9.881 | -0.11 | -1.15 | 9.863 | 9.9105 | 9.8135 | 117827 |
| 1740677400 | 9.9955 | -0.07 | -0.73 | 10.036 | 10.121 | 9.9355 | 257518 |
| 1740591000 | 10.069 | 0.13 | 1.29 | 10.032 | 10.086 | 10.007 | 150878 |
| 1740504600 | 9.9405 | -0.16 | -1.58 | 10.022 | 10.065 | 9.934 | 548394 |
| 1740418200 | 10.1 | -0.11 | -1.08 | 10.138 | 10.155 | 10.036 | 223601 |
| 1740159000 | 10.21 | -0.02 | -0.22 | 10.258 | 10.282 | 10.184 | 166956 |
| 1740072600 | 10.233 | -0.04 | -0.42 | 10.28 | 10.297 | 10.211 | 167865 |
| 1739986200 | 10.276 | 0.01 | 0.12 | 10.29 | 10.291 | 10.249 | 136994 |
| 1739899800 | 10.264 | -0.01 | -0.06 | 10.296 | 10.308 | 10.242 | 164701 |
| 1739813400 | 10.27 | 0.02 | 0.18 | 10.264 | 10.278 | 10.257 | 93446 |
| 1739554200 | 10.252 | 0.04 | 0.44 | 10.27 | 10.275 | 10.22 | 92606 |
| 1739467800 | 10.207 | 0.04 | 0.42 | 10.162 | 10.222 | 10.117 | 78624 |
| 1739381400 | 10.164 | -0.06 | -0.56 | 10.234 | 10.263 | 10.081 | 156168 |
| 1739295000 | 10.221 | 0 | 0.02 | 10.188 | 10.232 | 10.175 | 153555 |
| 1739208600 | 10.219 | 0.03 | 0.30 | 10.182 | 10.237 | 10.182 | 245393 |
| 1738949400 | 10.188 | -0.05 | -0.52 | 10.252 | 10.289 | 10.162 | 89081 |
| 1738863000 | 10.241 | 0.07 | 0.68 | 10.232 | 10.268 | 10.207 | 79014 |
| 1738776600 | 10.172 | -0.01 | -0.06 | 10.132 | 10.175 | 10.103 | 148597 |
| 1738690200 | 10.178 | 0.06 | 0.55 | 10.116 | 10.179 | 10.057 | 93781 |
| 1738603800 | 10.122 | -0.18 | -1.77 | 10.008 | 10.135 | 9.9795 | 183181 |
| 1738344600 | 10.304 | 0.11 | 1.10 | 10.268 | 10.314 | 10.232 | 122163 |
| 1738258200 | 10.192 | 0.01 | 0.05 | 10.224 | 10.25 | 10.16 | 195130 |
| 1738171800 | 10.187 | 0.02 | 0.20 | 10.24 | 10.241 | 10.181 | 177337 |
| 1738085400 | 10.167 | 0.08 | 0.76 | 10.144 | 10.204 | 10.099 | 174512 |
| 1737999000 | 10.09 | -0.22 | -2.17 | 10.122 | 10.149 | 9.9715 | 430726 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
