ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Gstechnologies Ltd

Gstechnologies Ltd (GST)

1,70
0,025
( 1,49% )
Mis à jour : 16:48:25
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1257.936507936511.5751.9751.54142687561.72086506DE
4-0.11-6.07734806631.811.9751.54147546431.67447699DE
120.22515.25423728811.4753.61.45333444562.20245327DE
261.021500.683.60.63236020741.79069438DE
520.52544.68085106381.1753.60.555189483191.45124187DE
1560.1912.5827814571.513.60.285188870921.21689902DE
2601.535930.3030303030.1654.50.112163176451.32134831DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17411094001.675-0.13-6.941.81.81.6759618424
17410230001.80.084.351.7251.9751.72527898076
17407638001.7250.052.991.6651.751.6659396981
17406774001.6750.148.771.541.741.5419356809
17405910001.54-0.04-2.221.5751.5751.545073492
17405046001.57500.321.571.5751.5410333689
17404182001.57-0.01-0.321.5751.6551.5717962929
17401590001.575-0.02-0.941.591.591.56510674338
17400726001.59-0.03-1.851.61.61.57510396295
17399862001.62-0.06-3.281.6751.6751.610017896
17398998001.675-0.01-0.591.6851.6851.6752559441
17398134001.6850.010.601.6751.691.67510239059
17395542001.675-0.02-1.181.6951.6951.6754192792
17394678001.695-0.02-1.171.7151.7151.6855825317
17393814001.715-0.04-2.001.731.731.7157145159
17392950001.75-0.01-0.571.761.7851.72511288129
17392086001.760.126.991.6451.7751.64533800876
17389494001.6450.021.231.6251.6651.5627629631
17388630001.625-0.08-4.411.71.7651.62539233729
17387766001.7-0.11-6.081.811.811.67522449794
17386902001.810.095.231.7351.8151.7119590696
17386038001.72-0.11-5.751.8251.8251.67532874134
17383446001.825-0.03-1.351.851.851.82510043786
17382582001.85-0.1-5.131.951.951.8513288220
17381718001.9500.001.921.87515465841
17380854001.95-0.05-2.50221.82534474819
17379990002-0.13-5.882.1252.1251.97516012043
17377398002.1250.052.412.0752.152.07522582690
17376534002.075-0.1-4.602.1752.1752.07514455462
17375670002.1750.210.131.9752.1751.92540436298
17374806001.975-0.1-4.822.0752.0751.9531117787
17373942002.075-0.08-3.492.12.2252.07539383635
17371350002.15-0.15-6.522.252.3252.07549217229
17370486002.30.3316.7522.35275686629
17369622001.97-0.03-1.502.052.0751.92563766728
17368758002-0.74-27.011.92.2751.9146735680
17367894002.740.051.862.6752.752.4540322373
17365302002.69-0.36-11.803.0253.0252.642868444
17364438003.05-0.05-1.613.13.1752.97521447458
17363574003.10.155.0833.152.67550018203
17362710002.95-0.35-10.613.3253.352.9540918684
17361846003.300.003.3253.63.2572734236
17359254003.30.413.792.8753.452.85118393546
17358390002.90.13.572.82.92.5571551872
17356662002.80.259.802.5752.8252.52553541077
17355798002.550.3515.912.252.652.17555403281
17353206002.20.136.022.0752.252.029999923744283
17350614002.0750.189.211.952.151.9515886171
17349750001.90.137.041.752.051.7539619925
17347158001.7750.1810.941.61.851.622437809
17346294001.600.001.5751.61.5520028022
17345430001.6-0.03-1.541.6251.651.47523642972
17344566001.625-0.28-14.471.9252.0251.592686512
17343702001.90.15.561.81.9751.77542271621
17341110001.80.2213.921.551.91.5556135654
17340246001.580.010.321.5751.581.52512714585
17339382001.5750.1711.701.4751.61.4564042751
17338518001.41-0.04-2.761.4251.4251.32518424887
17337654001.450.053.571.4251.451.37510739354
17335062001.40.129.371.31.41.27515759622
17334198001.280.032.401.251.3251.2514095692

Dernières Valeurs Consultées