Premium
Gstechnologies Ltd (GST)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:55 | 1.679 | 500000 | O | 1.65 | 1.7 | Buy | 12 113 951 | 68 | LSE | |
| 17:19:50 | 1.662 | 15043 | O | 1.65 | 1.7 | Sell | 11 613 951 | 67 | LSE | |
| 17:15:38 | 1.68 | 119344 | O | 1.65 | 1.75 | Sell | 11 598 908 | 66 | LSE | |
| 17:05:29 | 1.679 | 47186 | O | 1.65 | 1.75 | Sell | 11 479 564 | 65 | LSE | |
| 16:43:17 | 1.66 | 2967552 | O | 1.65 | 1.7 | Sell | 11 432 378 | 64 | LSE | |
| 16:13:21 | 1.68 | 31621 | O | 1.65 | 1.75 | Sell | 8 464 826 | 63 | LSE | |
| 16:11:51 | 1.68 | 7676 | O | 1.65 | 1.75 | Sell | 8 433 205 | 62 | LSE | |
| 16:11:51 | 1.68 | 75000 | O | 1.65 | 1.75 | Sell | 8 425 529 | 61 | LSE | |
| 16:09:59 | 1.68 | 47857 | O | 1.65 | 1.75 | Sell | 8 350 529 | 60 | LSE | |
| 16:08:31 | 1.694 | 50370 | O | 1.65 | 1.75 | Sell | 8 302 672 | 59 | LSE | |
| 16:05:18 | 1.694 | 11809 | O | 1.65 | 1.75 | Sell | 8 252 302 | 58 | LSE | |
| 15:58:45 | 1.694 | 118099 | O | 1.65 | 1.7 | Buy | 8 240 493 | 57 | LSE | |
| 15:58:06 | 1.68 | 61482 | O | 1.65 | 1.7 | Buy | 8 122 394 | 56 | LSE | |
| 15:54:52 | 1.683 | 100000 | O | 1.65 | 1.7 | Buy | 8 060 912 | 55 | LSE | |
| 15:51:34 | 1.683 | 59714 | O | 1.65 | 1.7 | Buy | 7 960 912 | 54 | LSE | |
| 15:48:32 | 1.696 | 146921 | O | 1.65 | 1.7 | Buy | 7 901 198 | 53 | LSE | |
| 15:45:18 | 1.696 | 4187 | O | 1.65 | 1.7 | Buy | 7 754 277 | 52 | LSE | |
| 15:44:49 | 1.676 | 650352 | O | 1.65 | 1.7 | Buy | 7 750 090 | 51 | LSE | |
| 15:44:39 | 1.685 | 890561 | O | 1.65 | 1.7 | Buy | 7 099 738 | 50 | LSE | |
| 15:44:27 | 1.685 | 890561 | O | 1.65 | 1.7 | Buy | 6 209 177 | 49 | LSE | |
| 15:44:08 | 1.7 | 34941 | O | 1.65 | 1.7 | Buy | 5 318 616 | 48 | LSE | |
| 15:00:51 | 1.722 | 28812 | O | 1.65 | 1.75 | Buy | 5 283 675 | 47 | LSE | |
| 14:40:01 | 1.722 | 8000 | O | 1.65 | 1.75 | Buy | 5 254 863 | 46 | LSE | |
| 14:26:37 | 1.683 | 20000 | O | 1.65 | 1.75 | Sell | 5 246 863 | 45 | LSE | |
| 14:22:30 | 1.685 | 150000 | O | 1.65 | 1.75 | Sell | 5 226 863 | 44 | LSE | |
| 13:45:57 | 1.724 | 92554 | O | 1.65 | 1.75 | Buy | 5 076 863 | 43 | LSE | |
| 13:37:26 | 1.683 | 20000 | O | 1.65 | 1.75 | Sell | 4 984 309 | 42 | LSE | |
| 13:33:08 | 1.726 | 57606 | O | 1.65 | 1.75 | Buy | 4 964 309 | 41 | LSE | |
| 12:51:40 | 1.728 | 230878 | O | 1.65 | 1.75 | Buy | 4 906 703 | 40 | LSE | |
| 12:46:55 | 1.728 | 14119 | O | 1.65 | 1.75 | Buy | 4 675 825 | 39 | LSE | |
| 12:44:03 | 1.683 | 297531 | O | 1.65 | 1.75 | Sell | 4 661 706 | 38 | LSE | |
| 12:34:55 | 1.73 | 11216 | O | 1.65 | 1.75 | Buy | 4 364 175 | 37 | LSE | |
| 12:29:59 | 1.73 | 15205 | O | 1.65 | 1.75 | Buy | 4 352 959 | 36 | LSE | |
| 12:29:23 | 1.683 | 10938 | O | 1.65 | 1.75 | Sell | 4 337 754 | 35 | LSE | |
| 12:23:04 | 1.683 | 100000 | O | 1.65 | 1.75 | Sell | 4 326 816 | 34 | LSE | |
| 12:10:33 | 1.683 | 74047 | O | 1.65 | 1.75 | Sell | 4 226 816 | 33 | LSE | |
| 12:08:18 | 1.733 | 30000 | O | 1.65 | 1.75 | Buy | 4 152 769 | 32 | LSE | |
| 12:07:29 | 1.7 | 500000 | O | 1.65 | 1.7 | Buy | 4 122 769 | 31 | LSE | |
| 12:06:33 | 1.7 | 10000 | O | 1.65 | 1.7 | Buy | 3 622 769 | 30 | LSE | |
| 12:05:38 | 1.7 | 28828 | O | 1.65 | 1.7 | Buy | 3 612 769 | 29 | LSE | |
| 12:02:25 | 1.7 | 58480 | O | 1.65 | 1.7 | Buy | 3 583 941 | 28 | LSE | |
| 11:57:12 | 1.7 | 150000 | O | 1.65 | 1.7 | Buy | 3 525 461 | 27 | LSE | |
| 11:54:38 | 1.7 | 19652 | O | 1.65 | 1.7 | Buy | 3 375 461 | 26 | LSE | |
| 11:52:59 | 1.68 | 24267 | O | 1.65 | 1.7 | Buy | 3 355 809 | 25 | LSE | |
| 11:37:57 | 1.7 | 11500 | O | 1.65 | 1.7 | Buy | 3 331 542 | 24 | LSE | |
| 11:34:27 | 1.7 | 29415 | O | 1.65 | 1.7 | Buy | 3 320 042 | 23 | LSE | |
| 11:21:27 | 1.7 | 150000 | O | 1.65 | 1.7 | Buy | 3 290 627 | 22 | LSE | |
| 11:06:37 | 1.682 | 271883 | O | 1.65 | 1.7 | Buy | 3 140 627 | 21 | LSE | |
| 11:04:32 | 1.68 | 179047 | O | 1.65 | 1.75 | Sell | 2 868 744 | 20 | LSE | |
| 10:44:20 | 1.716 | 200000 | O | 1.65 | 1.75 | Buy | 2 689 697 | 19 | LSE | |
| 10:34:46 | 1.714 | 150000 | O | 1.65 | 1.75 | Buy | 2 489 697 | 18 | LSE | |
| 10:20:22 | 1.715 | 250000 | O | 1.65 | 1.75 | Buy | 2 339 697 | 17 | LSE | |
| 10:01:16 | 1.715 | 5743 | O | 1.65 | 1.75 | Buy | 2 089 697 | 16 | LSE | |
| 09:41:20 | 1.676 | 700000 | O | 1.65 | 1.75 | Sell | 2 083 954 | 15 | LSE | |
| 09:41:08 | 1.681 | 119274 | O | 1.65 | 1.75 | Sell | 1 383 954 | 14 | LSE | |
| 09:29:44 | 1.717 | 17573 | O | 1.65 | 1.75 | Buy | 1 264 680 | 13 | LSE | |
| 09:28:55 | 1.71 | 73660 | O | 1.65 | 1.75 | Buy | 1 247 107 | 12 | LSE | |
| 09:22:26 | 1.65 | 154 | O | 1.65 | 1.75 | Sell | 1 173 447 | 11 | LSE | |
| 09:22:26 | 1.75 | 857 | O | 1.65 | 1.75 | Buy | 1 173 293 | 10 | LSE | |
| 09:22:26 | 1.75 | 1142 | O | 1.65 | 1.75 | Buy | 1 172 436 | 9 | LSE | |
| 09:22:11 | 1.698 | 250000 | O | 1.65 | 1.7 | Buy | 1 171 294 | 8 | LSE | |
| 09:21:49 | 1.695 | 100000 | O | 1.65 | 1.7 | Buy | 921 294 | 7 | LSE | |
| 09:21:36 | 1.695 | 47109 | O | 1.65 | 1.7 | Buy | 821 294 | 6 | LSE | |
| 09:21:20 | 1.695 | 200000 | O | 1.65 | 1.7 | Buy | 774 185 | 5 | LSE | |
| 09:20:31 | 1.695 | 32507 | O | 1.65 | 1.7 | Buy | 574 185 | 4 | LSE | |
| 09:18:36 | 1.68 | 219678 | O | 1.65 | 1.7 | Buy | 541 678 | 3 | LSE | |
| 09:16:23 | 1.7 | 72000 | O | 1.65 | 1.7 | Buy | 322 000 | 2 | LSE | |
| 09:00:28 | 1.7 | 250000 | O | 1.65 | 1.7 | Buy | 250 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
