Gateley (holdings) (GTLY) - Trades

Derniers échanges le 28/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:38:34	132.5	15000	O	130.0	135.0		153 498	22	LSE
17:35:22	133.0	54	UT	130.0	135.0	Buy	138 498	21	LSE
17:12:51	134.6	3802	O	130.0	135.0	Buy	138 444	20	LSE
17:05:16	132.0	6281	O	130.0	135.0	Sell	134 642	19	LSE
16:40:12	134.95	7410	O	130.0	135.0	Buy	128 361	18	LSE
16:34:40	132.0	568	O	130.0	135.0	Sell	120 951	17	LSE
16:16:10	132.0	5541	O	130.0	135.0	Sell	120 383	16	LSE
16:13:08	132.0	709	O	130.0	135.0	Sell	114 842	15	LSE
16:05:57	134.688	2218	O	130.0	135.0	Buy	114 133	14	LSE
15:30:09	132.5	1425	O	130.0	135.0		111 915	13	LSE
15:30:01	132.5	1425	O	130.0	135.0		110 490	12	LSE
15:28:37	130.0	1001	O	130.0	135.0	Sell	109 065	11	LSE
15:28:37	130.0	1	O	130.0	135.0	Sell	108 064	10	LSE
15:28:24	133.0	3041	O	130.0	133.0	Buy	108 063	9	LSE
14:07:21	132.675	28500	O	130.0	133.0	Buy	105 022	8	LSE
12:35:50	132.4	7277	O	130.0	133.0	Buy	76 522	7	LSE
12:27:51	131.5	20000	O	130.0	133.0		69 245	6	LSE
11:28:34	131.62	5000	O	130.0	133.0	Buy	49 245	5	LSE
10:50:00	132.5	13825	O	130.0	133.0	Buy	44 245	4	LSE
10:46:26	131.5	6000	O	130.0	133.0		30 420	3	LSE
09:59:33	133.0	12210	O	130.0	133.0		24 420	2	LSE
09:59:28	133.0	12210	O	130.0	133.0		12 210	1	LSE

Hot Features