Premium
Gateley (holdings) Plc (GTLY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:33 | 136.0 | 25000 | O | 135.0 | 137.0 | 225 486 | 32 | LSE | ||
| 18:05:36 | 136.0 | 2500 | O | 135.0 | 137.0 | 200 486 | 31 | LSE | ||
| 17:01:25 | 135.0 | 400 | O | 135.0 | 137.0 | Sell | 197 986 | 30 | LSE | |
| 17:01:25 | 137.0 | 2 | O | 135.0 | 137.0 | Buy | 197 586 | 29 | LSE | |
| 16:55:45 | 135.0 | 5000 | O | 134.0 | 137.0 | Sell | 197 584 | 28 | LSE | |
| 16:20:48 | 135.0 | 5000 | O | 134.0 | 137.0 | Sell | 192 584 | 27 | LSE | |
| 14:53:20 | 136.75 | 10000 | O | 134.0 | 137.0 | Buy | 187 584 | 26 | LSE | |
| 14:47:33 | 135.0 | 6000 | O | 134.0 | 137.0 | Sell | 177 584 | 25 | LSE | |
| 14:46:04 | 136.97 | 10000 | O | 134.0 | 137.0 | Buy | 171 584 | 24 | LSE | |
| 14:11:46 | 136.76 | 1000 | O | 134.0 | 137.0 | Buy | 161 584 | 23 | LSE | |
| 14:04:12 | 135.0 | 5000 | O | 134.0 | 137.0 | Sell | 160 584 | 22 | LSE | |
| 13:50:14 | 136.76 | 700 | O | 134.0 | 137.0 | Buy | 155 584 | 21 | LSE | |
| 13:48:02 | 132.015 | 56681 | O | 134.0 | 137.0 | Sell | 154 884 | 20 | LSE | |
| 13:24:04 | 135.5 | 2750 | O | 134.0 | 137.0 | 98 203 | 19 | LSE | ||
| 12:00:18 | 135.0 | 15517 | UT | 134.0 | 137.0 | Sell | 95 453 | 18 | LSE | |
| 11:55:36 | 131.5 | 4756 | O | 134.0 | 137.0 | 79 936 | 17 | LSE | ||
| 11:55:29 | 131.5 | 20000 | O | 134.0 | 137.0 | 75 180 | 16 | LSE | ||
| 11:55:22 | 132.0 | 5500 | O | 134.0 | 137.0 | 55 180 | 15 | LSE | ||
| 11:55:14 | 132.5 | 1425 | O | 134.0 | 137.0 | 49 680 | 14 | LSE | ||
| 11:36:53 | 136.72 | 3000 | O | 133.0 | 137.0 | Buy | 48 255 | 13 | LSE | |
| 11:36:26 | 136.36 | 729 | O | 133.0 | 137.0 | Buy | 45 255 | 12 | LSE | |
| 11:32:59 | 136.36 | 5000 | O | 133.0 | 137.0 | Buy | 44 526 | 11 | LSE | |
| 11:30:40 | 135.0 | 2500 | O | 133.0 | 135.0 | Buy | 39 526 | 10 | LSE | |
| 11:30:34 | 135.0 | 10000 | O | 133.0 | 135.0 | Buy | 37 026 | 9 | LSE | |
| 11:30:32 | 135.0 | 10000 | O | 133.0 | 135.0 | Buy | 27 026 | 8 | LSE | |
| 11:30:08 | 135.0 | 2500 | O | 133.0 | 135.0 | Buy | 17 026 | 7 | LSE | |
| 11:29:51 | 135.0 | 1 | O | 133.0 | 135.0 | Buy | 14 526 | 6 | LSE | |
| 11:29:51 | 133.0 | 20 | O | 133.0 | 135.0 | Sell | 14 525 | 5 | LSE | |
| 11:29:51 | 135.0 | 1 | O | 133.0 | 135.0 | Buy | 14 505 | 4 | LSE | |
| 11:29:44 | 135.0 | 2000 | O | 130.0 | 135.0 | Buy | 14 504 | 3 | LSE | |
| 11:23:23 | 132.5 | 12500 | O | 130.0 | 135.0 | 12 504 | 2 | LSE | ||
| 09:23:45 | 134.95 | 4 | O | 130.0 | 135.0 | Buy | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
