ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gusbourne Plc

Gusbourne Plc (GUS)

39,00
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100393939204039DE
4-2.5-6.0240963855441.541.5381607938.57479142DE
12-23.5-37.662.562.5381317145.7396468DE
26-26.5-40.458015267265.567.5381034154.04738553DE
52-35-47.2972972973747438943058.82006705DE
156-36-487585.538729567.07123843DE
260-41-51.2580169.538712074.54091642DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350614003900.0039393944187
17349750003900.003939390
17347158003900.003939397189
17346294003900.003939390
17345430003900.003939391012
17344566003900.003939392000
17343702003900.00393938.515289
17341110003900.003939395458
1734024600390.51.3038.53938.528236
173393820038.50.51.323838.538182446
17338518003800.00383838337
17337654003800.003838382000
17335062003800.0038383813257
17334198003800.00383838267
17333334003800.003838386000
17332470003800.0038383816023
173316060038-2-5.0040403828868
173290140040-1.5-3.6141.541.5407841
173281500041.500.0041.541.541.50
173272860041.500.0041.541.541.5346
173264220041.500.0041.541.541.55012
173255580041.500.0041.541.541.57571
173229660041.500.0041.541.541.50
173221020041.500.0041.541.541.56079
173212380041.500.0041.541.541.50
173203740041.50.51.224141.54127940
173195100041-3-6.8244444115835
173169180044-0.5-1.1244.544.54425734
173160540044.5-0.5-1.11454544.51000
173151900045-1-2.1746464545143
173143260046-1-2.1347474646652
173134620047-1-2.0848484713748
173108700048-3-5.8851514814627
173100060051-0.5-0.9751.551.55125145
173091420051.5-1-1.9052.552.551.56686
173082780052.5-1-1.8753.553.552.56863
173074140053.500.0053.553.553.50
173048220053.5-1-1.8354.554.553.546972
173039580054.500.0054.554.554.5888
173030940054.500.0054.554.554.50
173022300054.500.0054.554.554.50
173013660054.500.0054.554.554.57625
172987380054.5-2-3.5456.556.554.556925
172978740056.500.0056.556.556.51000
172970100056.500.0056.556.556.5557
172961460056.500.0056.556.556.560
172952820056.500.0056.556.556.519475
172926900056.500.0056.556.556.50
172918260056.5-1-1.7457.557.556.525520
172909620057.5-3.5-5.74616157.535108
17290098006100.006161610
17289234006100.006161613430
17286642006100.006161610
172857780061-1-1.616262619975
17284914006200.006262620
172840500062-0.5-0.8062.562.56210824
172831860062.500.0062.562.562.50
172805940062.500.0062.562.562.52000
172797300062.500.0062.562.562.5150
172788660062.500.0062.562.562.55150
172780020062.500.0062.562.562.50
172771380062.500.0062.562.562.5500
172745460062.500.0062.562.562.53
172736820062.500.0062.562.562.56810
172728180062.500.0062.562.562.5862

Dernières Valeurs Consultées

Delayed Upgrade Clock