Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -6.74157303371 | 44.5 | 44.5 | 41 | 15118 | 42.2463817 | DE |
| 4 | -15 | -26.5486725664 | 56.5 | 56.5 | 41 | 17393 | 48.38097579 | DE |
| 12 | -24 | -36.641221374 | 65.5 | 65.5 | 41 | 8612 | 52.40078183 | DE |
| 26 | -18 | -30.2521008403 | 59.5 | 67.5 | 41 | 9013 | 59.5680798 | DE |
| 52 | -33 | -44.2953020134 | 74.5 | 74.5 | 41 | 8700 | 62.92387146 | DE |
| 156 | -53.5 | -56.3157894737 | 95 | 95 | 41 | 7446 | 69.91657964 | DE |
| 260 | -32 | -43.537414966 | 73.5 | 169.5 | 41 | 6894 | 75.86989401 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 6079 |
| 1732123800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1732037400 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 27940 |
| 1731951000 | 41 | -3 | -6.82 | 44 | 44 | 41 | 15835 |
| 1731691800 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 25734 |
| 1731605400 | 44.5 | -0.5 | -1.11 | 45 | 45 | 44.5 | 1000 |
| 1731519000 | 45 | -1 | -2.17 | 46 | 46 | 45 | 45143 |
| 1731432600 | 46 | -1 | -2.13 | 47 | 47 | 46 | 46652 |
| 1731346200 | 47 | -1 | -2.08 | 48 | 48 | 47 | 13748 |
| 1731087000 | 48 | -3 | -5.88 | 51 | 51 | 48 | 14627 |
| 1731000600 | 51 | -0.5 | -0.97 | 51.5 | 51.5 | 51 | 25145 |
| 1730914200 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51.5 | 6686 |
| 1730827800 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52.5 | 6863 |
| 1730741400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1730482200 | 53.5 | -1 | -1.83 | 54.5 | 54.5 | 53.5 | 46972 |
| 1730395800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 888 |
| 1730309400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730223000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1730136600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 7625 |
| 1729873800 | 54.5 | -2 | -3.54 | 56.5 | 56.5 | 54.5 | 56925 |
| 1729787400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 1000 |
| 1729701000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 557 |
| 1729614600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 60 |
| 1729528200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 19475 |
| 1729269000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1729182600 | 56.5 | -1 | -1.74 | 57.5 | 57.5 | 56.5 | 25520 |
| 1729096200 | 57.5 | -3.5 | -5.74 | 61 | 61 | 57.5 | 35108 |
| 1729009800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728923400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 3430 |
| 1728664200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1728577800 | 61 | -1 | -1.61 | 62 | 62 | 61 | 9975 |
| 1728491400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1728405000 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 10824 |
| 1728318600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1728059400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2000 |
| 1727973000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 150 |
| 1727886600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5150 |
| 1727800200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727713800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 500 |
| 1727454600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3 |
| 1727368200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 6810 |
| 1727281800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 862 |
| 1727195400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1727109000 | 62.5 | -1.5 | -2.34 | 64 | 64 | 62.5 | 4083 |
| 1726849800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3067 |
| 1726763400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 2479 |
| 1726677000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 6388 |
| 1726590600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726504200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1726245000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3054 |
| 1726158600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 750 |
| 1726072200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1725985800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 3091 |
| 1725899400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 1907 |
| 1725640200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 902 |
| 1725553800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 102 |
| 1725467400 | 64 | -1.5 | -2.29 | 65.5 | 65.5 | 64 | 10507 |
| 1725381000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 7920 |
| 1725294600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1019 |
| 1725035400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 3942 |
| 1724949000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724862600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724776200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724430600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 1497 |
| 1724344200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
