Premium
Great Western Mining Corporation Plc (GWMO)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.0303030303 | 0.0165 | 0.0165 | 0.0145 | 87803424 | 0.0152031 | DE |
| 4 | -0.002 | -11.1111111111 | 0.018 | 0.0205 | 0.0145 | 67828297 | 0.0174647 | DE |
| 12 | -0.0115 | -41.8181818182 | 0.0275 | 0.0275 | 0.0145 | 66322447 | 0.01868531 | DE |
| 26 | -0.0225 | -58.4415584416 | 0.0385 | 0.043 | 0.0145 | 54590665 | 0.02486018 | DE |
| 52 | -0.0465 | -74.4 | 0.0625 | 0.0704 | 0.0145 | 74888620 | 0.03661409 | DE |
| 156 | -0.114 | -87.6923076923 | 0.13 | 0.165 | 0.0145 | 38249950 | 0.05295621 | DE |
| 260 | -0.0815 | -83.5897435897 | 0.0975 | 0.555 | 0.0145 | 35737131 | 0.10515599 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.016 | 0.0015 | 10.34 | 0.0145 | 0.016 | 0.0145 | 40906196 |
| 1738863000 | 0.0145 | 0 | 0.00 | 0.0145 | 0.015 | 0.0145 | 181196886 |
| 1738776600 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 35138086 |
| 1738690200 | 0.015 | -0.0015 | -9.09 | 0.0165 | 0.0165 | 0.0145 | 91126315 |
| 1738603800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 10834258 |
| 1738344600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 120721577 |
| 1738258200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 2254714 |
| 1738171800 | 0.0165 | -0.001 | -5.71 | 0.0175 | 0.0175 | 0.0155 | 158361319 |
| 1738085400 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0175 | 214252641 |
| 1737999000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 24772648 |
| 1737739800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0188 | 77352733 |
| 1737653400 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0191 | 8054364 |
| 1737567000 | 0.0195 | -0.001 | -4.88 | 0.0205 | 0.0205 | 0.0195 | 31594938 |
| 1737480600 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 123619246 |
| 1737394200 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 58115849 |
| 1737135000 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 75936788 |
| 1737048600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 8313786 |
| 1736962200 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 89600466 |
| 1736875800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 19600383 |
| 1736789400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 14888558 |
| 1736530200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10830394 |
| 1736443800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2937491 |
| 1736357400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 7092449 |
| 1736271000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 36229222 |
| 1736184600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 11655838 |
| 1735925400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 24502655 |
| 1735839000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 22623448 |
| 1735666200 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 104076489 |
| 1735579800 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 42604343 |
| 1735320600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 37541319 |
| 1735061400 | 0.018 | 0.0015 | 9.09 | 0.0165 | 0.0185 | 0.0165 | 79721065 |
| 1734975000 | 0.0165 | -0.002 | -10.81 | 0.0185 | 0.0185 | 0.0165 | 68048044 |
| 1734715800 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0185 | 0.0175 | 101247736 |
| 1734629400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 18971980 |
| 1734543000 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.0175 | 71127841 |
| 1734456600 | 0.018 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 46740245 |
| 1734370200 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 52835608 |
| 1734111000 | 0.02 | 0.0005 | 2.56 | 0.0195 | 0.02 | 0.0195 | 35917239 |
| 1734024600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 22321973 |
| 1733938200 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 57107404 |
| 1733851800 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 54813054 |
| 1733765400 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 68139144 |
| 1733506200 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.0195 | 168842550 |
| 1733419800 | 0.021 | 0.002 | 10.53 | 0.019 | 0.022 | 0.019 | 245425910 |
| 1733333400 | 0.019 | -0.0005 | -2.56 | 0.0195 | 0.0195 | 0.019 | 40423247 |
| 1733247000 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 9806176 |
| 1733160600 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 30411568 |
| 1732901400 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.0195 | 0.018 | 36070568 |
| 1732815000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 82584201 |
| 1732728600 | 0.018 | 0.0005 | 2.86 | 0.0175 | 0.0182 | 0.0165 | 241909924 |
| 1732642200 | 0.0175 | -0.0045 | -20.45 | 0.0185 | 0.0185 | 0.0155 | 169915829 |
| 1732555800 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.0205 | 70225069 |
| 1732296600 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 168798708 |
| 1732210200 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 4387825 |
| 1732123800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16646744 |
| 1732037400 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 43509285 |
| 1731951000 | 0.027 | -0.0005 | -1.82 | 0.0275 | 0.0275 | 0.027 | 14220001 |
| 1731691800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 11905088 |
| 1731605400 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 65468524 |
| 1731519000 | 0.027 | 0 | 0.00 | 0.0275 | 0.0285 | 0.0265 | 54508111 |
| 1731432600 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 28340907 |
| 1731346200 | 0.028 | -0.0005 | -1.75 | 0.0285 | 0.031 | 0.028 | 137276784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
