Great Western Mining (GWMO) - Trades

Derniers échanges le 30/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:36:34	0.018	112994	O	0.016	0.018	Buy	42 604 343	27	LSE
14:47:18	0.018	14166	O	0.016	0.018	Buy	42 491 349	26	LSE
14:47:17	0.016	58736	O	0.016	0.018	Sell	42 477 183	25	LSE
14:45:27	0.017	500000	O	0.016	0.019	Sell	42 418 447	24	LSE
12:56:04	0.018	2735	O	0.016	0.019	Buy	41 918 447	23	LSE
11:03:13	0.018	26805	O	0.016	0.019	Buy	41 915 712	22	LSE
10:13:23	0.016	20000000	O	0.016	0.019	Sell	41 888 907	21	LSE
09:25:51	0.019	9000	O	0.016	0.019	Buy	21 888 907	20	LSE
09:25:51	0.019	34789	O	0.016	0.019	Buy	21 879 907	19	LSE
09:25:51	0.019	11736	O	0.016	0.019	Buy	21 845 118	18	LSE
09:25:51	0.019	9210	O	0.016	0.019	Buy	21 833 382	17	LSE
09:25:51	0.019	55368	O	0.016	0.019	Buy	21 824 172	16	LSE
09:25:51	0.019	90000	O	0.016	0.019	Buy	21 768 804	15	LSE
09:25:51	0.016	10130	O	0.016	0.019	Sell	21 678 804	14	LSE
09:25:51	0.019	263157	O	0.016	0.019	Buy	21 668 674	13	LSE
09:25:51	0.019	4690	O	0.016	0.019	Buy	21 405 517	12	LSE
09:25:51	0.019	5315	O	0.016	0.019	Buy	21 400 827	11	LSE
09:25:51	0.019	8715	O	0.016	0.019	Buy	21 395 512	10	LSE
09:25:51	0.016	35858	O	0.016	0.019	Sell	21 386 797	9	LSE
09:25:51	0.016	24357	O	0.016	0.019	Sell	21 350 939	8	LSE
09:25:51	0.019	52631	O	0.016	0.019	Buy	21 326 582	7	LSE
09:25:51	0.019	52631	O	0.016	0.019	Buy	21 273 951	6	LSE
09:25:51	0.019	138345	O	0.016	0.019	Buy	21 221 320	5	LSE
09:25:51	0.016	5143	O	0.016	0.019	Sell	21 082 975	4	LSE
09:25:51	0.016	24015	O	0.016	0.019	Sell	21 077 832	3	LSE
09:25:45	0.017	20000000	O	0.017	0.019	Sell	21 053 817	2	LSE
09:22:44	0.017	1053817	O	0.017	0.019	Sell	1 053 817	1	LSE

Hot Features