Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 48.255 | 0.35 | 0.74 | 48.255 | 48.255 | 48.255 | 0 |
| 1732296600 | 47.9025 | 0.24 | 0.51 | 47.475 | 48.105 | 47.1925 | 3494 |
| 1732210200 | 47.66 | 0.28 | 0.59 | 47.66 | 47.66 | 47.66 | 2638 |
| 1732123800 | 47.3825 | -0.38 | -0.80 | 47.725 | 47.965 | 47.245 | 2743 |
| 1732037400 | 47.7625 | -0.36 | -0.75 | 47.7625 | 47.7625 | 47.7625 | 210 |
| 1731951000 | 48.1225 | 0.01 | 0.01 | 48.1225 | 48.1225 | 48.1225 | 0 |
| 1731691800 | 48.1175 | -0.19 | -0.38 | 48.295 | 48.295 | 47.9825 | 5002 |
| 1731605400 | 48.3025 | 0.97 | 2.04 | 47.735 | 48.385 | 47.645 | 3373 |
| 1731519000 | 47.335 | -0.19 | -0.40 | 47.68 | 48.0275 | 47.0275 | 25 |
| 1731432600 | 47.525 | -0.76 | -1.58 | 47.525 | 47.525 | 47.525 | 115 |
| 1731346200 | 48.2875 | 0.35 | 0.74 | 48.2875 | 48.2875 | 48.2875 | 9 |
| 1731087000 | 47.935 | -0.54 | -1.11 | 48.375 | 48.465 | 47.9175 | 583 |
| 1731000600 | 48.475 | 0.41 | 0.86 | 48.475 | 48.475 | 48.475 | 0 |
| 1730914200 | 48.0625 | -1.12 | -2.28 | 48.0625 | 48.0625 | 48.0625 | 17 |
| 1730827800 | 49.185 | 0.06 | 0.12 | 49.2 | 49.2 | 49.1775 | 3320 |
| 1730741400 | 49.1275 | -0.03 | -0.05 | 49.1275 | 49.1275 | 49.1275 | 0 |
| 1730482200 | 49.1525 | 0.26 | 0.52 | 49.08 | 49.2525 | 49.0375 | 86 |
| 1730395800 | 48.8975 | -0.15 | -0.31 | 48.8975 | 48.8975 | 48.8975 | 296 |
| 1730309400 | 49.05 | -0.37 | -0.75 | 49.05 | 49.05 | 49.05 | 77 |
| 1730223000 | 49.4225 | -0.36 | -0.72 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1730136600 | 49.7825 | 0.31 | 0.62 | 49.575 | 49.8 | 49.54 | 2337 |
| 1729873800 | 49.4775 | 0.05 | 0.09 | 49.4775 | 49.4775 | 49.4775 | 0 |
| 1729787400 | 49.4325 | 0.16 | 0.32 | 49.4325 | 49.4325 | 49.4325 | 101 |
| 1729701000 | 49.275 | -0.19 | -0.37 | 49.275 | 49.275 | 49.275 | 475 |
| 1729614600 | 49.46 | -0.02 | -0.04 | 49.645 | 49.6875 | 49.19 | 1783 |
| 1729528200 | 49.4775 | -0.41 | -0.83 | 49.4775 | 49.4775 | 49.4775 | 19 |
| 1729269000 | 49.89 | 0.33 | 0.67 | 49.89 | 49.89 | 49.89 | 5 |
| 1729182600 | 49.5575 | 0.18 | 0.36 | 49.5575 | 49.5575 | 49.5575 | 0 |
| 1729096200 | 49.3775 | -0.26 | -0.52 | 49.3775 | 49.3775 | 49.3775 | 8 |
| 1729009800 | 49.6375 | -1 | -1.98 | 49.6375 | 49.6375 | 49.6375 | 0 |
| 1728923400 | 50.64 | 0.3 | 0.59 | 50.65 | 50.78 | 50.57 | 1 |
| 1728664200 | 50.345 | 0.32 | 0.63 | 50.345 | 50.345 | 50.345 | 431 |
| 1728577800 | 50.0275 | -0.12 | -0.23 | 50.08 | 50.6625 | 49.8425 | 479 |
| 1728491400 | 50.145 | 0.28 | 0.57 | 50.145 | 50.145 | 50.145 | 79 |
| 1728405000 | 49.8625 | -0.22 | -0.44 | 49.8625 | 49.8625 | 49.8625 | 1 |
| 1728318600 | 50.085 | 0.25 | 0.50 | 50.085 | 50.085 | 50.085 | 0 |
| 1728059400 | 49.835 | 0.22 | 0.44 | 49.835 | 49.835 | 49.835 | 0 |
| 1727973000 | 49.615 | 0.03 | 0.06 | 49.615 | 49.615 | 49.615 | 0 |
| 1727886600 | 49.5875 | -0 | -0.01 | 49.5875 | 49.5875 | 49.5875 | 18 |
| 1727800200 | 49.59 | -0.41 | -0.82 | 49.59 | 49.59 | 49.59 | 0 |
| 1727713800 | 50 | -0.74 | -1.45 | 50 | 50 | 50 | 0 |
| 1727454600 | 50.735 | 0.41 | 0.82 | 50.4 | 50.875 | 50.385 | 12 |
| 1727368200 | 50.32 | 0.97 | 1.97 | 50.32 | 50.32 | 50.32 | 0 |
| 1727281800 | 49.35 | -0.06 | -0.12 | 49.35 | 49.35 | 49.35 | 0 |
| 1727195400 | 49.4075 | 0.52 | 1.06 | 49.4075 | 49.4075 | 49.4075 | 301 |
| 1727109000 | 48.8875 | -0.2 | -0.41 | 49.025 | 49.07 | 48.8275 | 1475 |
| 1726849800 | 49.09 | -0.71 | -1.42 | 49.09 | 49.09 | 49.09 | 1184 |
| 1726763400 | 49.7975 | 0.9 | 1.84 | 49.7975 | 49.7975 | 49.7975 | 0 |
| 1726677000 | 48.9 | -0.38 | -0.77 | 48.9 | 48.9 | 48.9 | 292 |
| 1726590600 | 49.28 | 0.48 | 0.99 | 49.28 | 49.28 | 49.28 | 0 |
| 1726504200 | 48.795 | -0.21 | -0.42 | 48.795 | 48.795 | 48.795 | 81 |
| 1726245000 | 49 | 0.29 | 0.59 | 48.89 | 49.1775 | 48.83 | 377 |
| 1726158600 | 48.7125 | 0.38 | 0.78 | 48.98 | 49.375 | 48.5225 | 2702 |
| 1726072200 | 48.335 | 0.19 | 0.39 | 48.26 | 48.5625 | 48.0975 | 328 |
| 1725985800 | 48.1475 | -0.25 | -0.51 | 48.34 | 48.61 | 47.9875 | 1035 |
| 1725899400 | 48.3925 | 0.42 | 0.88 | 48.3925 | 48.3925 | 48.3925 | 0 |
| 1725640200 | 47.97 | -0.78 | -1.59 | 47.97 | 47.97 | 47.97 | 0 |
| 1725553800 | 48.7475 | -0.26 | -0.53 | 48.7475 | 48.7475 | 48.7475 | 0 |
| 1725467400 | 49.0075 | -0.69 | -1.38 | 49.0075 | 49.0075 | 49.0075 | 7 |
| 1725381000 | 49.695 | -0.52 | -1.04 | 49.695 | 49.695 | 49.695 | 0 |
| 1725294600 | 50.215 | 0.14 | 0.27 | 50.215 | 50.215 | 50.215 | 79 |
| 1725035400 | 50.08 | -0.01 | -0.02 | 50.08 | 50.08 | 50.08 | 0 |
| 1724949000 | 50.09 | 0.38 | 0.75 | 50.09 | 50.09 | 50.09 | 0 |
| 1724862600 | 49.715 | 0.09 | 0.18 | 49.715 | 49.715 | 49.715 | 0 |
| 1724776200 | 49.6275 | -0.25 | -0.51 | 49.6275 | 49.6275 | 49.6275 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
