Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:23:15 | 4790.535 | 2 | O | 4791.0 | 4794.0 | Sell | 7 780 | 29 | LSE | |
| 15:13:59 | 4791.467 | 135 | O | 4789.5 | 4792.5 | Buy | 7 778 | 28 | LSE | |
| 14:27:27 | 4809.5 | 1 | AT | 4805.5 | 4809.5 | Buy | 7 643 | 27 | LSE | |
| 14:21:52 | 4804.5 | 2574 | AT | 4804.5 | 4806.5 | Sell | 7 642 | 26 | LSE | |
| 13:20:21 | 4813.598 | 84 | O | 4810.5 | 4814.5 | Buy | 5 068 | 25 | LSE | |
| 12:53:55 | 4825.0 | 2 | O | 4821.0 | 4825.0 | Buy | 4 984 | 24 | LSE | |
| 12:50:47 | 4824.5 | 1 | O | 4820.5 | 4824.5 | Buy | 4 982 | 23 | LSE | |
| 12:05:25 | 4823.5 | 3700 | AT | 4820.5 | 4823.5 | Buy | 4 981 | 22 | LSE | |
| 11:47:03 | 4816.047 | 145 | O | 4814.0 | 4816.5 | Buy | 1 281 | 21 | LSE | |
| 11:40:23 | 4816.0 | 6 | O | 4816.0 | 4818.5 | Sell | 1 136 | 20 | LSE | |
| 11:40:23 | 4815.5 | 8 | O | 4815.5 | 4818.5 | Sell | 1 130 | 19 | LSE | |
| 11:31:26 | 4817.475 | 1 | O | 4815.0 | 4817.5 | Buy | 1 122 | 18 | LSE | |
| 10:51:54 | 4832.0 | 42 | O | 4828.5 | 4831.5 | Buy | 1 121 | 17 | LSE | |
| 10:42:56 | 4826.157 | 104 | O | 4826.0 | 4829.0 | Sell | 1 079 | 16 | LSE | |
| 10:40:15 | 4828.03 | 1 | O | 4828.0 | 4831.0 | Sell | 975 | 15 | LSE | |
| 10:27:18 | 4827.5 | 40 | O | 4824.5 | 4827.5 | Buy | 974 | 14 | LSE | |
| 10:22:36 | 4828.5 | 50 | AT | 4825.5 | 4828.5 | Buy | 934 | 13 | LSE | |
| 10:16:22 | 4823.5 | 4 | O | 4824.0 | 4827.0 | Sell | 884 | 12 | LSE | |
| 09:56:09 | 4812.5 | 1 | O | 4808.5 | 4811.5 | Buy | 880 | 11 | LSE | |
| 09:52:57 | 4809.048 | 62 | O | 4806.0 | 4808.5 | Buy | 879 | 10 | LSE | |
| 09:31:13 | 4815.093 | 414 | O | 4811.5 | 4815.0 | Buy | 817 | 9 | LSE | |
| 09:30:11 | 4817.315 | 20 | O | 4814.5 | 4817.5 | Buy | 403 | 8 | LSE | |
| 09:17:03 | 4822.677 | 10 | O | 4815.5 | 4822.0 | Buy | 383 | 7 | LSE | |
| 09:02:46 | 4825.5 | 1 | O | 4823.5 | 4829.5 | Sell | 373 | 6 | LSE | |
| 09:02:23 | 4825.5 | 4 | O | 4819.5 | 4827.5 | Buy | 372 | 5 | LSE | |
| 09:02:23 | 4825.5 | 2 | O | 4819.5 | 4827.5 | Buy | 368 | 4 | LSE | |
| 09:00:14 | 4827.083 | 82 | O | 4821.0 | 4829.5 | Buy | 366 | 3 | LSE | |
| 08:16:01 | 4860.43 | 142 | O | 4863.0 | 4868.5 | 284 | 2 | LSE | ||
| 08:16:01 | 4860.43 | 142 | O | 4863.0 | 4868.5 | 142 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
