Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.378 | 0 | 0.03 | 10.378 | 10.378 | 10.378 | 0 |
| 1732555800 | 10.375 | 0.04 | 0.40 | 10.375 | 10.375 | 10.375 | 0 |
| 1732296600 | 10.334 | -0.03 | -0.31 | 10.334 | 10.375 | 10.319 | 3316 |
| 1732210200 | 10.366 | -0.01 | -0.05 | 10.366 | 10.366 | 10.366 | 0 |
| 1732123800 | 10.371 | -0.03 | -0.26 | 10.371 | 10.371 | 10.371 | 0 |
| 1732037400 | 10.398 | 0.02 | 0.14 | 10.408 | 10.422 | 10.393 | 1027 |
| 1731951000 | 10.383 | 0.01 | 0.06 | 10.383 | 10.383 | 10.383 | 0 |
| 1731691800 | 10.377 | -0.01 | -0.06 | 10.377 | 10.377 | 10.377 | 0 |
| 1731605400 | 10.383 | -0 | -0.04 | 10.383 | 10.383 | 10.383 | 0 |
| 1731519000 | 10.387 | -0.02 | -0.17 | 10.404 | 10.411 | 10.368 | 5908 |
| 1731432600 | 10.405 | -0.02 | -0.21 | 10.405 | 10.405 | 10.405 | 0 |
| 1731346200 | 10.427 | -0.04 | -0.33 | 10.427 | 10.427 | 10.427 | 0 |
| 1731087000 | 10.462 | -0.02 | -0.18 | 10.488 | 10.491 | 10.459 | 4742 |
| 1731000600 | 10.481 | 0.05 | 0.46 | 10.481 | 10.481 | 10.481 | 0 |
| 1730914200 | 10.433 | -0.09 | -0.82 | 10.433 | 10.433 | 10.433 | 0 |
| 1730827800 | 10.519 | 0 | 0.04 | 10.519 | 10.519 | 10.519 | 0 |
| 1730741400 | 10.515 | 0.02 | 0.17 | 10.49 | 10.53 | 10.483 | 10880 |
| 1730482200 | 10.497 | 0 | 0.02 | 10.497 | 10.497 | 10.497 | 0 |
| 1730395800 | 10.495 | -0.01 | -0.09 | 10.495 | 10.495 | 10.495 | 0 |
| 1730309400 | 10.504 | 0.02 | 0.17 | 10.504 | 10.504 | 10.504 | 0 |
| 1730223000 | 10.486 | -0.02 | -0.14 | 10.486 | 10.486 | 10.486 | 0 |
| 1730136600 | 10.501 | -0 | -0.04 | 10.501 | 10.501 | 10.501 | 0 |
| 1729873800 | 10.505 | 0.01 | 0.05 | 10.505 | 10.505 | 10.505 | 0 |
| 1729787400 | 10.5 | 0.01 | 0.10 | 10.5 | 10.5 | 10.5 | 0 |
| 1729701000 | 10.49 | -0.02 | -0.20 | 10.49 | 10.49 | 10.49 | 0 |
| 1729614600 | 10.511 | -0.01 | -0.10 | 10.511 | 10.511 | 10.511 | 0 |
| 1729528200 | 10.522 | -0.03 | -0.27 | 10.522 | 10.522 | 10.522 | 0 |
| 1729269000 | 10.551 | 0.02 | 0.17 | 10.551 | 10.551 | 10.551 | 0 |
| 1729182600 | 10.533 | -0.02 | -0.15 | 10.533 | 10.533 | 10.533 | 0 |
| 1729096200 | 10.549 | -0.01 | -0.06 | 10.549 | 10.549 | 10.549 | 0 |
| 1729009800 | 10.555 | 0.01 | 0.07 | 10.555 | 10.555 | 10.555 | 0 |
| 1728923400 | 10.548 | -0.02 | -0.17 | 10.548 | 10.548 | 10.548 | 0 |
| 1728664200 | 10.566 | 0.01 | 0.09 | 10.566 | 10.566 | 10.566 | 0 |
| 1728577800 | 10.556 | -0 | -0.01 | 10.556 | 10.556 | 10.556 | 0 |
| 1728491400 | 10.557 | -0.02 | -0.15 | 10.557 | 10.557 | 10.557 | 0 |
| 1728405000 | 10.573 | -0.01 | -0.06 | 10.573 | 10.573 | 10.573 | 0 |
| 1728318600 | 10.579 | -0 | -0.04 | 10.579 | 10.579 | 10.579 | 0 |
| 1728059400 | 10.583 | -0.06 | -0.54 | 10.583 | 10.583 | 10.583 | 0 |
| 1727973000 | 10.64 | -0.03 | -0.24 | 10.64 | 10.64 | 10.64 | 0 |
| 1727886600 | 10.666 | -0.03 | -0.28 | 10.666 | 10.666 | 10.666 | 0 |
| 1727800200 | 10.696 | -0.03 | -0.26 | 10.696 | 10.696 | 10.696 | 0 |
| 1727713800 | 10.724 | -0.01 | -0.09 | 10.74 | 10.745 | 10.72 | 5473 |
| 1727454600 | 10.734 | 0.02 | 0.21 | 10.734 | 10.734 | 10.734 | 0 |
| 1727368200 | 10.712 | 0.01 | 0.07 | 10.716 | 10.721 | 10.691 | 30694 |
| 1727281800 | 10.705 | -0.01 | -0.12 | 10.705 | 10.705 | 10.705 | 0 |
| 1727195400 | 10.718 | 0.02 | 0.15 | 10.718 | 10.718 | 10.718 | 0 |
| 1727109000 | 10.702 | 0.04 | 0.34 | 10.702 | 10.702 | 10.702 | 3740 |
| 1726849800 | 10.666 | -0.03 | -0.29 | 10.666 | 10.666 | 10.666 | 39000 |
| 1726763400 | 10.697 | 0.02 | 0.23 | 10.68 | 10.701 | 10.667 | 16315 |
| 1726677000 | 10.672 | -0.02 | -0.16 | 10.672 | 10.672 | 10.672 | 40000 |
| 1726590600 | 10.689 | -0.02 | -0.18 | 10.689 | 10.689 | 10.689 | 0 |
| 1726504200 | 10.708 | 0.02 | 0.16 | 10.708 | 10.708 | 10.708 | 0 |
| 1726245000 | 10.691 | 0.05 | 0.48 | 10.691 | 10.691 | 10.691 | 0 |
| 1726158600 | 10.64 | -0 | -0.03 | 10.64 | 10.64 | 10.64 | 0 |
| 1726072200 | 10.643 | 0.01 | 0.11 | 10.643 | 10.643 | 10.643 | 0 |
| 1725985800 | 10.631 | 0 | 0.02 | 10.634 | 10.648 | 10.611 | 21739 |
| 1725899400 | 10.629 | -0.03 | -0.27 | 10.629 | 10.629 | 10.629 | 0 |
| 1725640200 | 10.658 | 0.03 | 0.28 | 10.658 | 10.658 | 10.658 | 0 |
| 1725553800 | 10.628 | 0.01 | 0.09 | 10.628 | 10.628 | 10.628 | 0 |
| 1725467400 | 10.618 | 0.04 | 0.35 | 10.618 | 10.618 | 10.618 | 0 |
| 1725381000 | 10.581 | -0 | -0.03 | 10.581 | 10.581 | 10.581 | 0 |
| 1725294600 | 10.584 | -0 | -0.04 | 10.594 | 10.594 | 10.569 | 300 |
| 1725035400 | 10.588 | -0 | -0.02 | 10.588 | 10.588 | 10.588 | 0 |
| 1724949000 | 10.59 | -0.02 | -0.23 | 10.618 | 10.619 | 10.578 | 5889 |
| 1724862600 | 10.614 | -0.04 | -0.36 | 10.614 | 10.614 | 10.614 | 0 |
| 1724776200 | 10.652 | 0.03 | 0.28 | 10.652 | 10.652 | 10.652 | 75000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
