Premium
Hamak Gold Limited (HAMA)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.575 | 2313 | 0.625 | DE |
| 4 | 0 | 0 | 0.625 | 0.625 | 0.575 | 4049 | 0.62341553 | DE |
| 12 | -0.1 | -13.7931034483 | 0.725 | 0.725 | 0.575 | 76531 | 0.64910996 | DE |
| 26 | -0.45 | -41.8604651163 | 1.075 | 1.075 | 0.575 | 105136 | 0.8608707 | DE |
| 52 | -5.875 | -90.3846153846 | 6.5 | 6.5 | 0.575 | 77201 | 0.98004502 | DE |
| 156 | -8.875 | -93.4210526316 | 9.5 | 13.75 | 0.575 | 37530 | 3.61240487 | DE |
| 260 | -11.375 | -94.7916666667 | 12 | 13.75 | 0.575 | 37859 | 3.76715854 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.625 | 0 | 0.00 | 0.575 | 0.625 | 0.575 | 8739 |
| 1741368600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741282200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741195800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1741109400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2827 |
| 1741023000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740763800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 6341 |
| 1740677400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1740591000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 4769 |
| 1740504600 | 0.625 | 0.035 | 5.93 | 0.625 | 0.625 | 0.595 | 54076 |
| 1740418200 | 0.59 | -0.035 | -5.60 | 0.625 | 0.625 | 0.59 | 3666 |
| 1740159000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.605 | 409 |
| 1740072600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1739986200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739899800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739813400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739554200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1739295000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 153 |
| 1739208600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738949400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1738863000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 166 |
| 1738776600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 291538 |
| 1738690200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 211715 |
| 1738603800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 500000 |
| 1738344600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 300000 |
| 1738258200 | 0.625 | 0.035 | 5.93 | 0.625 | 0.625 | 0.595 | 0 |
| 1738171800 | 0.59 | -0.035 | -5.60 | 0.625 | 0.625 | 0.59 | 1002 |
| 1738085400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 2608 |
| 1737999000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1737739800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1737653400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1737567000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1737480600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 5000 |
| 1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 202916 |
| 1737135000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 300000 |
| 1737048600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.605 | 0 |
| 1736962200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 17492 |
| 1736875800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.605 | 0 |
| 1736789400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1736530200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.605 | 117212 |
| 1736443800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1736357400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 90237 |
| 1736271000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736184600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735925400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735839000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735666200 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 0 |
| 1735579800 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.625 | 1581500 |
| 1735320600 | 0.675 | -0.05 | -6.90 | 0.675 | 0.675 | 0.675 | 0 |
| 1735061400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 8036 |
| 1734975000 | 0.725 | 0.04 | 5.84 | 0.725 | 0.725 | 0.7 | 500000 |
| 1734715800 | 0.685 | -0.04 | -5.52 | 0.725 | 0.725 | 0.685 | 4799 |
| 1734629400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.6925 | 714 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 71962 |
| 1734456600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 74414 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 75000 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733938200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
