Premium
Hamak Gold Limited (HAMA)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.625 | 0.625 | 0.595 | 260651 | 0.625 | DE |
| 4 | 0 | 0 | 0.625 | 0.625 | 0.59 | 97474 | 0.62498201 | DE |
| 12 | -0.4 | -39.0243902439 | 1.025 | 1.025 | 0.59 | 111370 | 0.68142682 | DE |
| 26 | -0.45 | -41.8604651163 | 1.075 | 1.075 | 0.59 | 105591 | 0.86681503 | DE |
| 52 | -6.625 | -91.3793103448 | 7.25 | 7.25 | 0.59 | 76765 | 1.02552299 | DE |
| 156 | -11.375 | -94.7916666667 | 12 | 13.75 | 0.59 | 38571 | 3.79370874 | DE |
| 260 | -11.375 | -94.7916666667 | 12 | 13.75 | 0.59 | 38571 | 3.79370874 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 291538 |
| 1738690200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 211715 |
| 1738603800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 500000 |
| 1738344600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 300000 |
| 1738258200 | 0.625 | 0.035 | 5.93 | 0.625 | 0.625 | 0.595 | 0 |
| 1738171800 | 0.59 | -0.035 | -5.60 | 0.625 | 0.625 | 0.59 | 1002 |
| 1738085400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 2608 |
| 1737999000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1737739800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1737653400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1737567000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1737480600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 5000 |
| 1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 202916 |
| 1737135000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 300000 |
| 1737048600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.605 | 0 |
| 1736962200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 17492 |
| 1736875800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.605 | 0 |
| 1736789400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1736530200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.605 | 117212 |
| 1736443800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.595 | 0 |
| 1736357400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 90237 |
| 1736271000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1736184600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735925400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735839000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
| 1735666200 | 0.625 | -0.025 | -3.85 | 0.625 | 0.625 | 0.625 | 0 |
| 1735579800 | 0.65 | -0.025 | -3.70 | 0.65 | 0.65 | 0.625 | 1581500 |
| 1735320600 | 0.675 | -0.05 | -6.90 | 0.675 | 0.675 | 0.675 | 0 |
| 1735061400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 8036 |
| 1734975000 | 0.725 | 0.04 | 5.84 | 0.725 | 0.725 | 0.7 | 500000 |
| 1734715800 | 0.685 | -0.04 | -5.52 | 0.725 | 0.725 | 0.685 | 4799 |
| 1734629400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.6925 | 714 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 71962 |
| 1734456600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 74414 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 75000 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733938200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733851800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 2550 |
| 1733765400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733506200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733419800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733333400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733247000 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 16139 |
| 1733160600 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 3598 |
| 1732901400 | 0.725 | 0.025 | 3.57 | 0.725 | 0.73 | 0.7 | 63654 |
| 1732815000 | 0.7 | -0.325 | -31.71 | 1.025 | 1.025 | 0.65 | 1617482 |
| 1732728600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 3693 |
| 1732642200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 0 |
| 1732555800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.99 | 0 |
| 1732296600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 184816 |
| 1732210200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1732123800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.99 | 0 |
| 1732037400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1731951000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1731691800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 50000 |
| 1731605400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 50000 |
| 1731519000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 100000 |
| 1731432600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 95 |
| 1731346200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 0 |
| 1731087000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1731000600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 1420048 |
| 1730914200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 93 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
