Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.84388185654 | 237 | 240 | 230 | 5317 | 238.88064193 | DE |
| 4 | 13 | 5.75221238938 | 226 | 250 | 226 | 10368 | 233.95603554 | DE |
| 12 | 10 | 4.36681222707 | 229 | 250 | 222 | 8479 | 234.31682278 | DE |
| 26 | 26 | 12.20657277 | 213 | 250 | 204 | 6095 | 229.81548953 | DE |
| 52 | 39 | 19.5 | 200 | 250 | 192 | 6004 | 220.53739388 | DE |
| 156 | 27 | 12.7358490566 | 212 | 250 | 163 | 5974 | 199.58469718 | DE |
| 260 | 50.4 | 26.723223754 | 188.6 | 250 | 127 | 14016 | 185.7379582 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 239 | -1 | -0.42 | 230 | 239 | 230 | 35248 |
| 1735061400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1734975000 | 240 | 3 | 1.27 | 240 | 240 | 240 | 10000 |
| 1734715800 | 237 | 0 | 0.00 | 237 | 237 | 237 | 5952 |
| 1734629400 | 237 | -1 | -0.42 | 248 | 248 | 237 | 26166 |
| 1734543000 | 238 | 0 | 0.00 | 248 | 248 | 238 | 7081 |
| 1734456600 | 238 | 1 | 0.42 | 238 | 238 | 238 | 3000 |
| 1734370200 | 237 | 0 | 0.00 | 237 | 237 | 237 | 5039 |
| 1734111000 | 237 | 0 | 0.00 | 237 | 237 | 237 | 598 |
| 1734024600 | 237 | 4 | 1.72 | 250 | 250 | 237 | 9649 |
| 1733938200 | 233 | -1 | -0.43 | 233 | 233 | 233 | 11965 |
| 1733851800 | 234 | -4 | -1.68 | 250 | 250 | 234 | 24363 |
| 1733765400 | 238 | 12 | 5.31 | 236 | 246 | 236 | 35312 |
| 1733506200 | 226 | 0 | 0.00 | 226 | 226 | 226 | 7983 |
| 1733419800 | 226 | 0 | 0.00 | 226 | 226 | 226 | 4520 |
| 1733333400 | 226 | 0 | 0.00 | 230 | 230 | 226 | 18388 |
| 1733247000 | 226 | 0 | 0.00 | 226 | 226 | 226 | 10290 |
| 1733160600 | 226 | 0 | 0.00 | 226 | 226 | 226 | 5732 |
| 1732901400 | 226 | -2 | -0.88 | 226 | 226 | 226 | 590 |
| 1732815000 | 228 | 2 | 0.88 | 228 | 228 | 228 | 136 |
| 1732728600 | 226 | 1 | 0.44 | 226 | 226 | 226 | 889 |
| 1732642200 | 225 | -5 | -2.17 | 225 | 225 | 225 | 9719 |
| 1732555800 | 230 | -6 | -2.54 | 232 | 232 | 230 | 17825 |
| 1732296600 | 236 | -3 | -1.26 | 240 | 240 | 236 | 8725 |
| 1732210200 | 239 | 0 | 0.00 | 239 | 239 | 239 | 3312 |
| 1732123800 | 239 | 0 | 0.00 | 239 | 239 | 239 | 10701 |
| 1732037400 | 239 | 1 | 0.42 | 239 | 239 | 239 | 2832 |
| 1731951000 | 238 | 2 | 0.85 | 238 | 238 | 238 | 2734 |
| 1731691800 | 236 | -2 | -0.84 | 248 | 248 | 236 | 5934 |
| 1731605400 | 238 | 2 | 0.85 | 238 | 238 | 238 | 0 |
| 1731519000 | 236 | -2 | -0.84 | 244 | 244 | 236 | 820 |
| 1731432600 | 238 | 0 | 0.00 | 238 | 238 | 238 | 6403 |
| 1731346200 | 238 | 0 | 0.00 | 238 | 238 | 238 | 8460 |
| 1731087000 | 238 | 2 | 0.85 | 238 | 238 | 238 | 0 |
| 1731000600 | 236 | 0 | 0.00 | 228 | 236 | 228 | 2902 |
| 1730914200 | 236 | 0 | 0.00 | 236 | 236 | 236 | 1500 |
| 1730827800 | 236 | 0 | 0.00 | 236 | 236 | 236 | 275 |
| 1730741400 | 236 | 1 | 0.43 | 236 | 236 | 236 | 0 |
| 1730482200 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5166 |
| 1730395800 | 235 | 0 | 0.00 | 226 | 235 | 226 | 11337 |
| 1730309400 | 235 | 0 | 0.00 | 235 | 235 | 235 | 5685 |
| 1730223000 | 235 | 1 | 0.43 | 238 | 238 | 235 | 26570 |
| 1730136600 | 234 | 5 | 2.18 | 234 | 234 | 234 | 4447 |
| 1729873800 | 229 | -5 | -2.14 | 229 | 229 | 229 | 8707 |
| 1729787400 | 234 | 2 | 0.86 | 234 | 234 | 234 | 12304 |
| 1729701000 | 232 | -2 | -0.85 | 232 | 232 | 232 | 14295 |
| 1729614600 | 234 | -5 | -2.09 | 226 | 234 | 226 | 10370 |
| 1729528200 | 239 | 11 | 4.82 | 242 | 242 | 239 | 87688 |
| 1729269000 | 228 | 3 | 1.33 | 228 | 228 | 228 | 12634 |
| 1729182600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 12139 |
| 1729096200 | 225 | 0 | 0.00 | 225 | 225 | 225 | 715 |
| 1729009800 | 225 | 1 | 0.45 | 225 | 225 | 225 | 654 |
| 1728923400 | 224 | 1 | 0.45 | 232 | 232 | 224 | 5168 |
| 1728664200 | 223 | 1 | 0.45 | 223 | 223 | 223 | 1653 |
| 1728577800 | 222 | 0 | 0.00 | 222 | 222 | 222 | 2231 |
| 1728491400 | 222 | -5 | -2.20 | 222 | 222 | 222 | 2 |
| 1728405000 | 227 | 0 | 0.00 | 227 | 227 | 227 | 1 |
| 1728318600 | 227 | -2 | -0.87 | 227 | 227 | 227 | 0 |
| 1728059400 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1727973000 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1727886600 | 229 | 0 | 0.00 | 229 | 229 | 229 | 0 |
| 1727800200 | 229 | 2 | 0.88 | 229 | 229 | 229 | 4399 |
| 1727713800 | 227 | 0 | 0.00 | 227 | 227 | 227 | 1900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
