ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
7 536,26
0,45%
Dow Jones
40 113,50
0,05%
DAX
22 242,45
0,78%
Brent Oil
66,025
0,00%
Bitcoin
94 068,27
-0,61%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE
  6. Harland & Wolff Group Holdings Plc (HARL)

  7. Harland & Wolff Group Holdings Plc (HARL) Historiques

Harland & Wolff Group Holdings Plc

Harland & Wolff Group Holdings Plc (HARL)

Harleysville Financial Corporation (QX)
8,375
0,00
(0,00%)
Fermé 27 Avril 5:30PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1008.3758.3758.37500DE
4008.3758.3758.37500DE
12008.3758.3758.37500DE
26008.3758.3758.37500DE
52-4.375-34.313725490212.75137.753128419.79502743DE
156-10.875-56.493506493519.2528.55.6149874315.02623318DE
2608.12253216.831683170.252554.20.252524013898.10741251DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17455986008.37500.008.3758.3758.3750
17455122008.37500.008.3758.3758.3750
17454258008.37500.008.3758.3758.3750
17453394008.37500.008.3758.3758.3750
17449074008.37500.008.3758.3758.3750
17448210008.37500.008.3758.3758.3750
17447346008.37500.008.3758.3758.3750
17446482008.37500.008.3758.3758.3750
17443890008.37500.008.3758.3758.3750
17443026008.37500.008.3758.3758.3750
17442162008.37500.008.3758.3758.3750
17441298008.37500.008.3758.3758.3750
17440434008.37500.008.3758.3758.3750
17437842008.37500.008.3758.3758.3750
17436978008.37500.008.3758.3758.3750
17436114008.37500.008.3758.3758.3750
17435250008.37500.008.3758.3758.3750
17434386008.37500.008.3758.3758.3750
17431830008.37500.008.3758.3758.3750
17430966008.37500.008.3758.3758.3750
17430102008.37500.008.3758.3758.3750
17429238008.37500.008.3758.3758.3750
17428374008.37500.008.3758.3758.3750
17425782008.37500.008.3758.3758.3750
17424918008.37500.008.3758.3758.3750
17424054008.37500.008.3758.3758.3750
17423190008.37500.008.3758.3758.3750
17422326008.37500.008.3758.3758.3750
17419734008.37500.008.3758.3758.3750
17418870008.37500.008.3758.3758.3750
17418006008.37500.008.3758.3758.3750
17417142008.37500.008.3758.3758.3750
17416278008.37500.008.3758.3758.3750
17413686008.37500.008.3758.3758.3750
17412822008.37500.008.3758.3758.3750
17411958008.37500.008.3758.3758.3750
17411094008.37500.008.3758.3758.3750
17410230008.37500.008.3758.3758.3750
17407638008.37500.008.3758.3758.3750
17406774008.37500.008.3758.3758.3750
17405910008.37500.008.3758.3758.3750
17405046008.37500.008.3758.3758.3750
17404182008.37500.008.3758.3758.3750
17401590008.37500.008.3758.3758.3750
17400726008.37500.008.3758.3758.3750
17399862008.37500.008.3758.3758.3750
17398998008.37500.008.3758.3758.3750
17398134008.37500.008.3758.3758.3750
17395542008.37500.008.3758.3758.3750
17394678008.37500.008.3758.3758.3750
17393814008.37500.008.3758.3758.3750
17392950008.37500.008.3758.3758.3750
17392086008.37500.008.3758.3758.3750
17389494008.37500.008.3758.3758.3750
17388630008.37500.008.3758.3758.3750
17387766008.37500.008.3758.3758.3750
17386902008.37500.008.3758.3758.3750
17386038008.37500.008.3758.3758.3750
17383446008.37500.008.3758.3758.3750
17382582008.37500.008.3758.3758.3750
17381718008.37500.008.3758.3758.3750
17380854008.37500.008.3758.3758.3750
17379990008.37500.008.3758.3758.3750

Dernières Valeurs Consultées

LSE
HARL
Harland & Wolff
ASX
CCL
Cuscal
NASDAQ
ABJQZXX
Morgan Stanley Finance L...
NYSE
PNY
Piedmont Nat Gas
AMEX
EWH
iShares MSCI Hong Kong
LSE
0EE0
Uniqure Nv
AMEX
EBLU
Tortoise Global Water ESG
AMEX
MGLD
Marygold Companies
LSE
0Z4I
Sunny Optical Technology...
NYSE
DGX
Quest Diagnostics
BOV
T1OW34
American Tower
LSE
0BQE
Ksb
LSE
NAIT
North American Income
BIT
F38461
Vontobel Financial Produ...
BIT
P15LN1
BNP Paribas Issuance
BIT
UC6SQ1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces