ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hsbc Wesg Bd Ac

Hsbc Wesg Bd Ac (HBDV)

41,355
0,00
(0,00%)
Fermé 01 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174076380041.35500.0041.35541.35541.3550
174067740041.35500.0041.35541.35541.3550
174059100041.35500.0041.35541.35541.3550
174050460041.35500.0041.35541.35541.3550
174041820041.35500.0041.35541.35541.3550
174015900041.35500.0041.35541.35541.3550
174007260041.35500.0041.35541.35541.3550
173998620041.35500.0041.35541.35541.3550
173989980041.35500.0041.35541.35541.3550
173981340041.35500.0041.35541.35541.3550
173955420041.35500.0041.35541.35541.3550
173946780041.35500.0041.35541.35541.3550
173938140041.35500.0041.35541.35541.3550
173929500041.35500.0041.35541.35541.3550
173920860041.35500.0041.35541.35541.3550
173894940041.35500.0041.35541.35541.3550
173886300041.35500.0041.35541.35541.3550
173877660041.35500.0041.35541.35541.3550
173869020041.35500.0041.35541.35541.3550
173860380041.35500.0041.35541.35541.3550
173834460041.35500.0041.35541.35541.3550
173825820041.35500.0041.35541.35541.3550
173817180041.35500.0041.35541.35541.3550
173808540041.35500.0041.35541.35541.3550
173799900041.35500.0041.35541.35541.3550
173773980041.35500.0041.35541.35541.3550
173765340041.35500.0041.35541.35541.3550
173756700041.35500.0041.35541.35541.3550
173748060041.35500.0041.35541.35541.3550
173739420041.35500.0041.35541.35541.3550
173713500041.35500.0041.35541.35541.3550
173704860041.35500.0041.35541.35541.3550
173696220041.35500.0041.35541.35541.3550
173687580041.35500.0041.35541.35541.3550
173678940041.35500.0041.35541.35541.3550
173653020041.35500.0041.35541.35541.3550
173644380041.35500.0041.35541.35541.3550
173635740041.35500.0041.35541.35541.3550
173627100041.35500.0041.35541.35541.3550
173618460041.35500.0041.35541.35541.3550
173592540041.35500.0041.35541.35541.3550
173583900041.35500.0041.35541.35541.3550
173566620041.35500.0041.35541.35541.3550
173557980041.35500.0041.35541.35541.3550
173532060041.35500.0041.35541.35541.3550
173506140041.35500.0041.35541.35541.3550
173497500041.35500.0041.35541.35541.3550
173471580041.35500.0041.35541.35541.3550
173462940041.35500.0041.35541.35541.3550
173454300041.35500.0041.35541.35541.3550
173445660041.35500.0041.35541.35541.3550
173437020041.35500.0041.35541.35541.3550
173411100041.35500.0041.35541.35541.3550
173402460041.35500.0041.35541.35541.3550
173393820041.35500.0041.35541.35541.3550
173385180041.35500.0041.35541.35541.3550
173376540041.35500.0041.35541.35541.3550
173350620041.35500.0041.35541.35541.3550
173341980041.35500.0041.35541.35541.3550
173333340041.3550.360.8841.35541.35541.3550
173324700040.9950.060.1440.99540.99540.9950
173316060040.93750.110.2640.937540.937540.93750

Dernières Valeurs Consultées

Delayed Upgrade Clock