Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 10.7 | 0.02 | 0.15 | 10.728 | 10.728 | 10.698 | 462 |
| 1737048600 | 10.684 | 0.01 | 0.09 | 10.684 | 10.684 | 10.684 | 0 |
| 1736962200 | 10.674 | 0.04 | 0.38 | 10.676 | 10.766 | 10.621 | 999 |
| 1736875800 | 10.634 | 0.02 | 0.15 | 10.702 | 10.702 | 10.606 | 1187 |
| 1736789400 | 10.618 | -0.03 | -0.28 | 10.6 | 10.628 | 10.6 | 49 |
| 1736530200 | 10.648 | -0.01 | -0.11 | 10.648 | 10.648 | 10.648 | 0 |
| 1736443800 | 10.66 | 0 | 0.04 | 10.66 | 10.66 | 10.66 | 0 |
| 1736357400 | 10.656 | -0.02 | -0.22 | 10.656 | 10.656 | 10.656 | 0 |
| 1736271000 | 10.68 | -0.02 | -0.15 | 10.718 | 10.718 | 10.676 | 5121 |
| 1736184600 | 10.696 | -0.01 | -0.07 | 10.696 | 10.696 | 10.696 | 0 |
| 1735925400 | 10.703 | -0.01 | -0.05 | 10.703 | 10.703 | 10.703 | 0 |
| 1735839000 | 10.708 | 0.02 | 0.17 | 10.77 | 10.77 | 10.655 | 51 |
| 1735666200 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1735579800 | 10.69 | -0.01 | -0.06 | 10.69 | 10.69 | 10.69 | 0 |
| 1735320600 | 10.696 | 0 | 0.04 | 10.724 | 10.724 | 10.68 | 15 |
| 1735061400 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1734975000 | 10.692 | 0.03 | 0.26 | 10.718 | 10.718 | 10.685 | 1 |
| 1734715800 | 10.664 | -0.04 | -0.39 | 10.688 | 10.708 | 10.65 | 1366 |
| 1734629400 | 10.706 | -0.07 | -0.63 | 10.72 | 10.724 | 10.691 | 100 |
| 1734543000 | 10.774 | -0 | -0.01 | 10.774 | 10.774 | 10.774 | 0 |
| 1734456600 | 10.775 | 0 | 0.02 | 10.775 | 10.775 | 10.775 | 0 |
| 1734370200 | 10.773 | -0.02 | -0.15 | 10.834 | 10.834 | 10.763 | 15 |
| 1734111000 | 10.789 | -0.01 | -0.06 | 10.789 | 10.789 | 10.789 | 0 |
| 1734024600 | 10.796 | -0.02 | -0.15 | 10.796 | 10.796 | 10.796 | 0 |
| 1733938200 | 10.812 | 0.01 | 0.14 | 10.812 | 10.812 | 10.812 | 0 |
| 1733851800 | 10.797 | -0.02 | -0.18 | 10.797 | 10.797 | 10.797 | 0 |
| 1733765400 | 10.816 | -0.02 | -0.15 | 10.816 | 10.816 | 10.816 | 0 |
| 1733506200 | 10.832 | 0.04 | 0.32 | 10.884 | 10.884 | 10.794 | 100 |
| 1733419800 | 10.797 | 0.01 | 0.06 | 10.797 | 10.797 | 10.797 | 0 |
| 1733333400 | 10.79 | 0 | 0.01 | 10.79 | 10.79 | 10.79 | 0 |
| 1733247000 | 10.789 | 0 | 0.01 | 10.789 | 10.789 | 10.789 | 0 |
| 1733160600 | 10.788 | 0.01 | 0.06 | 10.788 | 10.788 | 10.788 | 0 |
| 1732901400 | 10.781 | 0.02 | 0.17 | 10.781 | 10.781 | 10.781 | 0 |
| 1732815000 | 10.763 | -0.02 | -0.14 | 10.763 | 10.763 | 10.763 | 0 |
| 1732728600 | 10.778 | 0.04 | 0.34 | 10.666 | 10.778 | 10.666 | 10 |
| 1732642200 | 10.742 | -0.01 | -0.09 | 10.742 | 10.742 | 10.742 | 0 |
| 1732555800 | 10.752 | 0.03 | 0.28 | 10.752 | 10.752 | 10.752 | 0 |
| 1732296600 | 10.722 | 0 | 0.05 | 10.694 | 10.748 | 10.694 | 10 |
| 1732210200 | 10.717 | 0.02 | 0.18 | 10.717 | 10.717 | 10.717 | 0 |
| 1732123800 | 10.698 | -0.03 | -0.25 | 10.698 | 10.698 | 10.698 | 0 |
| 1732037400 | 10.725 | 0.01 | 0.08 | 10.725 | 10.725 | 10.725 | 0 |
| 1731951000 | 10.716 | 0 | 0.03 | 10.716 | 10.716 | 10.716 | 0 |
| 1731691800 | 10.713 | -0.01 | -0.12 | 10.748 | 10.749 | 10.707 | 1901 |
| 1731605400 | 10.726 | -0 | -0.04 | 10.742 | 10.742 | 10.702 | 12 |
| 1731519000 | 10.73 | -0.01 | -0.06 | 10.802 | 10.826 | 10.714 | 1806 |
| 1731432600 | 10.736 | -0.03 | -0.23 | 10.736 | 10.736 | 10.736 | 146 |
| 1731346200 | 10.761 | 0 | 0.05 | 10.761 | 10.761 | 10.761 | 0 |
| 1731087000 | 10.756 | 0.02 | 0.19 | 10.756 | 10.756 | 10.756 | 5 |
| 1731000600 | 10.736 | 0.03 | 0.29 | 10.736 | 10.736 | 10.736 | 934 |
| 1730914200 | 10.705 | -0.03 | -0.29 | 10.705 | 10.705 | 10.705 | 0 |
| 1730827800 | 10.736 | -0.04 | -0.35 | 10.746 | 10.77 | 10.724 | 37013 |
| 1730741400 | 10.774 | -0 | -0.04 | 10.774 | 10.774 | 10.774 | 0 |
| 1730482200 | 10.778 | 0.01 | 0.06 | 10.778 | 10.778 | 10.778 | 0 |
| 1730395800 | 10.771 | -0.02 | -0.22 | 10.771 | 10.771 | 10.771 | 0 |
| 1730309400 | 10.795 | 0.02 | 0.16 | 10.795 | 10.795 | 10.795 | 0 |
| 1730223000 | 10.778 | -0.02 | -0.15 | 10.778 | 10.778 | 10.778 | 0 |
| 1730136600 | 10.794 | -0.01 | -0.12 | 10.794 | 10.794 | 10.794 | 0 |
| 1729873800 | 10.807 | -0.01 | -0.07 | 10.807 | 10.807 | 10.807 | 0 |
| 1729787400 | 10.815 | 0.01 | 0.12 | 10.815 | 10.815 | 10.815 | 0 |
| 1729701000 | 10.802 | -0.01 | -0.07 | 10.802 | 10.802 | 10.802 | 0 |
| 1729614600 | 10.81 | -0.02 | -0.19 | 10.81 | 10.81 | 10.81 | 0 |
| 1729528200 | 10.831 | -0.02 | -0.21 | 10.831 | 10.831 | 10.831 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
