Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 9.9115 | 0.04 | 0.45 | 9.9115 | 9.9115 | 9.9115 | 0 |
| 1739899800 | 9.867 | -0.1 | -1.00 | 9.867 | 9.867 | 9.867 | 0 |
| 1739813400 | 9.9665 | -0.06 | -0.62 | 9.9665 | 9.9665 | 9.9665 | 0 |
| 1739554200 | 10.029 | 0.17 | 1.75 | 10.029 | 10.029 | 10.029 | 0 |
| 1739467800 | 9.8565 | -0.01 | -0.13 | 9.8565 | 9.8565 | 9.8565 | 0 |
| 1739381400 | 9.869 | 0.09 | 0.93 | 9.847 | 9.8695 | 9.823 | 100 |
| 1739295000 | 9.778 | -0.02 | -0.20 | 9.778 | 9.778 | 9.778 | 0 |
| 1739208600 | 9.7975 | 0.03 | 0.28 | 9.7975 | 9.7975 | 9.7975 | 0 |
| 1738949400 | 9.7705 | 0.1 | 1.04 | 9.7705 | 9.7705 | 9.7705 | 0 |
| 1738863000 | 9.6695 | 0.08 | 0.80 | 9.6695 | 9.6695 | 9.6695 | 0 |
| 1738776600 | 9.5925 | -0.17 | -1.77 | 9.5925 | 9.5925 | 9.5925 | 0 |
| 1738690200 | 9.7655 | 0.17 | 1.82 | 9.7655 | 9.7655 | 9.7655 | 0 |
| 1738603800 | 9.591 | -0.11 | -1.14 | 9.591 | 9.591 | 9.591 | 0 |
| 1738344600 | 9.7015 | -0.08 | -0.81 | 9.7015 | 9.7015 | 9.7015 | 0 |
| 1738258200 | 9.781 | 0.03 | 0.28 | 9.781 | 9.781 | 9.781 | 0 |
| 1738171800 | 9.754 | 0.12 | 1.27 | 9.754 | 9.754 | 9.754 | 0 |
| 1738085400 | 9.632 | -0.1 | -1.01 | 9.632 | 9.632 | 9.632 | 0 |
| 1737999000 | 9.7305 | -0.03 | -0.31 | 9.7305 | 9.7305 | 9.7305 | 0 |
| 1737739800 | 9.7609999 | 0.15 | 1.60 | 9.7609999 | 9.7609999 | 9.7609999 | 0 |
| 1737653400 | 9.607 | -0.02 | -0.22 | 9.607 | 9.607 | 9.607 | 0 |
| 1737567000 | 9.6285 | -0.04 | -0.44 | 9.6285 | 9.6285 | 9.6285 | 0 |
| 1737480600 | 9.671 | -0.09 | -0.89 | 9.671 | 9.671 | 9.671 | 0 |
| 1737394200 | 9.7575 | 0.13 | 1.39 | 9.748 | 9.8225 | 9.7345 | 640 |
| 1737135000 | 9.6235 | 0.13 | 1.33 | 9.6235 | 9.6235 | 9.6235 | 0 |
| 1737048600 | 9.497 | -0.02 | -0.20 | 9.497 | 9.497 | 9.497 | 0 |
| 1736962200 | 9.5165 | -0.05 | -0.51 | 9.5165 | 9.5165 | 9.5165 | 0 |
| 1736875800 | 9.565 | 0.26 | 2.83 | 9.565 | 9.565 | 9.565 | 0 |
| 1736789400 | 9.302 | 0.04 | 0.40 | 9.302 | 9.302 | 9.302 | 0 |
| 1736530200 | 9.265 | -0.16 | -1.71 | 9.364 | 9.3655 | 9.252 | 2000 |
| 1736443800 | 9.426 | -0.04 | -0.46 | 9.426 | 9.426 | 9.426 | 0 |
| 1736357400 | 9.47 | -0.06 | -0.65 | 9.47 | 9.47 | 9.47 | 0 |
| 1736271000 | 9.532 | 0.06 | 0.59 | 9.532 | 9.532 | 9.532 | 0 |
| 1736184600 | 9.476 | 0.02 | 0.24 | 9.476 | 9.476 | 9.476 | 0 |
| 1735925400 | 9.453 | -0.14 | -1.44 | 9.472 | 9.472 | 9.4395 | 1178 |
| 1735839000 | 9.5915 | -0.43 | -4.32 | 9.571 | 9.6065 | 9.5335 | 1361 |
| 1735666200 | 10.0245 | 0 | 0.00 | 10.0245 | 10.0245 | 10.0245 | 0 |
| 1735579800 | 10.0245 | -0.04 | -0.41 | 10.0245 | 10.0245 | 10.0245 | 0 |
| 1735320600 | 10.066 | 0.17 | 1.72 | 10.066 | 10.066 | 10.066 | 0 |
| 1735061400 | 9.896 | 0 | 0.00 | 9.896 | 9.896 | 9.896 | 0 |
| 1734975000 | 9.896 | -0.05 | -0.54 | 9.896 | 9.896 | 9.896 | 0 |
| 1734715800 | 9.9495 | 0.01 | 0.09 | 9.9495 | 9.9495 | 9.9495 | 0 |
| 1734629400 | 9.9405 | -0.01 | -0.13 | 9.9405 | 9.9405 | 9.9405 | 0 |
| 1734543000 | 9.953 | -0.03 | -0.27 | 9.953 | 9.953 | 9.953 | 0 |
| 1734456600 | 9.9795 | 0.09 | 0.95 | 9.9795 | 9.9795 | 9.9795 | 0 |
| 1734370200 | 9.8859999 | -0.07 | -0.68 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1734111000 | 9.954 | -0.16 | -1.55 | 9.954 | 9.954 | 9.954 | 0 |
| 1734024600 | 10.111 | 0.01 | 0.10 | 10.111 | 10.111 | 10.111 | 0 |
| 1733938200 | 10.101 | -0.03 | -0.31 | 10.101 | 10.101 | 10.101 | 0 |
| 1733851800 | 10.132 | -0.66 | -6.07 | 10.132 | 10.132 | 10.132 | 0 |
| 1733765400 | 10.787 | 0.73 | 7.23 | 10.787 | 10.787 | 10.787 | 125 |
| 1733506200 | 10.06 | 0.09 | 0.92 | 10.06 | 10.06 | 10.06 | 0 |
| 1733419800 | 9.9685 | 0.07 | 0.70 | 9.9685 | 9.9685 | 9.9685 | 0 |
| 1733333400 | 9.8989999 | -0.12 | -1.21 | 9.8989999 | 9.8989999 | 9.8989999 | 0 |
| 1733247000 | 10.0205 | 0.02 | 0.22 | 10.0205 | 10.0205 | 10.0205 | 0 |
| 1733160600 | 9.999 | -0.01 | -0.12 | 9.999 | 9.999 | 9.999 | 0 |
| 1732901400 | 10.0115 | 0.19 | 1.90 | 10.0115 | 10.0115 | 10.0115 | 0 |
| 1732815000 | 9.825 | -0.15 | -1.54 | 9.825 | 9.825 | 9.825 | 0 |
| 1732728600 | 9.9789999 | 0.26 | 2.67 | 9.9789999 | 9.9789999 | 9.9789999 | 0 |
| 1732642200 | 9.7195 | -0.01 | -0.10 | 9.7195 | 9.7195 | 9.7195 | 0 |
| 1732555800 | 9.7295 | -0.05 | -0.49 | 9.7295 | 9.7295 | 9.7295 | 0 |
| 1732296600 | 9.7769999 | -0.34 | -3.37 | 9.7769999 | 9.7769999 | 9.7769999 | 0 |
| 1732210200 | 10.118 | 0.03 | 0.33 | 10.118 | 10.118 | 10.118 | 0 |
| 1732123800 | 10.085 | 0.01 | 0.05 | 10.085 | 10.085 | 10.085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
